HODL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $31.093 | $1.575,64 | N/A |
| 2026-08-14 | $35.371 | $1,44 | $0,00003109 |
| 2026-08-13 | $35.139 | $2,51 | $0,00003537 |
| 2026-08-12 | $35.609 | $34,14 | $0,00003514 |
| 2026-08-11 | $35.394 | $333,23 | $0,00003561 |
| 2026-08-10 | $37.652 | $1.218,57 | $0,00003539 |
| 2026-08-09 | $32.418 | $3,93 | $0,00003765 |
| 2026-08-08 | $31.413 | $15,03 | $0,00003242 |
| 2026-08-07 | $31.047 | $55,65 | $0,00003141 |
| 2026-08-06 | $31.753 | $3,27 | $0,00003105 |
| 2026-08-05 | $31.599 | $36,03 | $0,00003175 |
| 2026-08-04 | $31.345 | $743,34 | $0,00003160 |
| 2026-08-03 | $31.159 | $1.514,52 | $0,00003135 |
| 2026-08-02 | $37.580 | $1,27 | $0,00003116 |
| 2026-08-01 | $37.661 | $1,017 | $0,00003758 |
| 2026-07-31 | $38.324 | $9,38 | $0,00003766 |
| 2026-07-30 | $38.244 | $8,42 | $0,00003832 |
| 2026-07-29 | $38.717 | $35,04 | $0,00003824 |
| 2026-07-28 | $38.419 | $482,88 | $0,00003872 |
| 2026-07-27 | $42.746 | $22,60 | $0,00003842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
