HODL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $36.347 | $21,89 | N/A |
| 2026-06-15 | $36.538 | $15,57 | $0,00003635 |
| 2026-06-14 | $36.180 | $399,84 | $0,00003656 |
| 2026-06-13 | $38.581 | $1.125,46 | $0,00003620 |
| 2026-06-12 | $46.940 | $130,88 | $0,00003858 |
| 2026-06-11 | $44.954 | $66,21 | $0,00004692 |
| 2026-06-10 | $45.875 | $773,10 | $0,00004500 |
| 2026-06-09 | $41.618 | $876,18 | $0,00004592 |
| 2026-06-08 | $44.911 | $833,14 | $0,00004163 |
| 2026-06-07 | $49.253 | $87,11 | $0,00004491 |
| 2026-06-06 | $49.347 | $1.734,10 | $0,00004925 |
| 2026-06-05 | $47.204 | $5.544,02 | $0,00004944 |
| 2026-06-04 | $34.551 | $1.137,97 | $0,00004733 |
| 2026-06-03 | $35.235 | $1.959,11 | $0,00003456 |
| 2026-06-02 | $40.839 | $13.931,07 | $0,00003522 |
| 2026-06-01 | $50.819 | $94.739 | $0,00004080 |
| 2026-05-31 | $36.950 | $260,85 | $0,00005088 |
| 2026-05-30 | $32.998 | $25,13 | $0,00003695 |
| 2026-05-29 | $32.774 | $603,04 | $0,00003300 |
| 2026-05-28 | $32.885 | $1.810,75 | $0,00003277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
