HODL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $31.115 | $1,44 | N/A |
| 2026-09-16 | $30.533 | $193,15 | $0,00003111 |
| 2026-09-15 | $31.589 | $199,59 | $0,00003053 |
| 2026-09-14 | $31.721 | $200,42 | $0,00003159 |
| 2026-09-13 | $31.044 | $6,93 | $0,00003172 |
| 2026-09-09 | $32.302 | $98,49 | $0,00003104 |
| 2026-09-08 | $32.191 | $98,50 | $0,00003230 |
| 2026-09-07 | $32.905 | $157,09 | $0,00003219 |
| 2026-09-06 | $32.447 | $49,89 | $0,00003291 |
| 2026-09-05 | $30.507 | $20,58 | $0,00003245 |
| 2026-09-04 | $30.466 | $1,48 | $0,00003051 |
| 2026-09-03 | $28.920 | $1,88 | $0,00003047 |
| 2026-09-01 | $29.070 | $5,41 | $0,00002892 |
| 2026-08-31 | $28.926 | $3,00 | $0,00002907 |
| 2026-08-29 | $29.322 | $126,50 | $0,00002893 |
| 2026-08-28 | $30.872 | $232,59 | $0,00002932 |
| 2026-08-27 | $31.521 | $183,55 | $0,00003087 |
| 2026-08-26 | $31.406 | $182,88 | $0,00003152 |
| 2026-08-24 | $30.965 | $1,80 | $0,00003141 |
| 2026-08-23 | $30.515 | $138,29 | $0,00003096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
