HODL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $508,02 | N/A |
| 2026-07-03 | $0,000000000000000000 | $537,64 | $0,000000000000458109 |
| 2026-07-02 | $0,000000000000000000 | $2.723,37 | $0,000000000000473882 |
| 2026-07-01 | $0,000000000000000000 | $18.644,96 | $0,000000000000599933 |
| 2026-06-30 | $0,000000000000000000 | $4.761,84 | $0,000000000000320404 |
| 2026-06-29 | $0,000000000000000000 | $20,17 | $0,000000000000240420 |
| 2026-06-28 | $0,000000000000000000 | $270,99 | $0,000000000000230480 |
| 2026-06-27 | $0,000000000000000000 | $149,79 | $0,000000000000237300 |
| 2026-06-26 | $0,000000000000000000 | $150,68 | $0,000000000000238710 |
| 2026-06-25 | $0,000000000000000000 | $166,12 | $0,000000000000250931 |
| 2026-06-24 | $0,000000000000000000 | $17,79 | $0,000000000000237554 |
| 2026-06-23 | $0,000000000000000000 | $30,34 | $0,000000000000245099 |
| 2026-06-22 | $0,000000000000000000 | $32,55 | $0,000000000000248921 |
| 2026-06-21 | $0,000000000000000000 | $1.146,99 | $0,000000000000244781 |
| 2026-06-20 | $0,000000000000000000 | $28,33 | $0,000000000000365627 |
| 2026-06-19 | $0,000000000000000000 | $151,80 | $0,000000000000359598 |
| 2026-06-18 | $0,000000000000000000 | $2.189,21 | $0,000000000000374893 |
| 2026-06-17 | $0,000000000000000000 | $1.105,39 | $0,000000000000251784 |
| 2026-06-16 | $0,000000000000000000 | $1.700,98 | $0,000000000000231743 |
| 2026-06-15 | $0,000000000000000000 | $21,09 | $0,000000000000235388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
