HODL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $742.616 | $11.298,47 | N/A |
| 2026-06-10 | $748.849 | $11.792,13 | $0,00008040 |
| 2026-06-09 | $770.607 | $11.799,60 | $0,00008092 |
| 2026-06-08 | $769.439 | $12.426,14 | $0,00008334 |
| 2026-06-07 | $744.822 | $13.341,55 | $0,00008311 |
| 2026-06-06 | $766.421 | $12.220,71 | $0,00008057 |
| 2026-06-05 | $826.515 | $14.291,37 | $0,00008305 |
| 2026-06-04 | $862.679 | $12.965,70 | $0,00008942 |
| 2026-06-03 | $912.701 | $15.186,37 | $0,00009334 |
| 2026-06-02 | $971.297 | $14.645,83 | $0,00009871 |
| 2026-06-01 | $991.098 | $17.003,24 | $0,00010499 |
| 2026-05-31 | $1.001.569 | $17.125,61 | $0,00010726 |
| 2026-05-30 | $898.246 | $14.999,54 | $0,00010775 |
| 2026-05-29 | $911.063 | $14.771,19 | $0,00009724 |
| 2026-05-28 | $941.410 | $19.044,96 | $0,00009854 |
| 2026-05-27 | $1.018.122 | $9.587,97 | $0,00010182 |
| 2026-05-26 | $1.068.434 | $6.168,05 | $0,00011001 |
| 2026-05-25 | $1.071.895 | $12.734,18 | $0,00011566 |
| 2026-05-24 | $1.068.347 | $14.238,02 | $0,00011533 |
| 2026-05-23 | $1.066.371 | $14.664,27 | $0,00011601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
