HODL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $578.221 | $12,43 | N/A |
| 2026-10-11 | $575.241 | $1.299,52 | $0,00005808 |
| 2026-10-10 | $584.813 | $10,67 | $0,00005778 |
| 2026-10-09 | $579.837 | $250,05 | $0,00005874 |
| 2026-10-08 | $609.507 | $130,28 | $0,00005824 |
| 2026-10-07 | $618.666 | $73,21 | $0,00006122 |
| 2026-10-06 | $624.548 | $87,81 | $0,00006214 |
| 2026-10-05 | $628.967 | $903,66 | $0,00006273 |
| 2026-10-04 | $615.315 | $176,85 | $0,00006318 |
| 2026-10-03 | $601.549 | $354,32 | $0,00006180 |
| 2026-10-02 | $608.595 | $9,96 | $0,00006042 |
| 2026-10-01 | $606.341 | $123,12 | $0,00006113 |
| 2026-09-30 | $597.901 | $64,15 | $0,00006090 |
| 2026-09-29 | $599.501 | $399,08 | $0,00006006 |
| 2026-09-28 | $611.807 | $28,36 | $0,00006022 |
| 2026-09-27 | $607.442 | $119,36 | $0,00006145 |
| 2026-09-26 | $610.720 | $203,75 | $0,00006101 |
| 2026-09-25 | $612.541 | $578,92 | $0,00006134 |
| 2026-09-24 | $609.454 | $108,30 | $0,00006153 |
| 2026-09-23 | $626.299 | $239,88 | $0,00006122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
