HodlerRewards Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $11.079,31 | $2,36 | N/A |
| 2026-09-24 | $11.344,64 | $0,067604 | $0,00007452 |
| 2026-09-21 | $10.431,69 | $43,28 | $0,00007630 |
| 2026-09-20 | $9.941,75 | $41,24 | $0,00007016 |
| 2026-09-19 | $10.864,62 | $134,32 | $0,00006687 |
| 2026-09-18 | $10.088,81 | $144,75 | $0,00007307 |
| 2026-09-17 | $9.797,03 | $141,90 | $0,00006785 |
| 2026-09-16 | $9.751,62 | $157,67 | $0,00006589 |
| 2026-09-15 | $10.709,87 | $151,94 | $0,00006559 |
| 2026-09-14 | $10.615,49 | $166,69 | $0,00007203 |
| 2026-09-13 | $11.420,77 | $159,73 | $0,00007140 |
| 2026-09-12 | $12.106,81 | $241,13 | $0,00007681 |
| 2026-09-11 | $12.532,98 | $366,29 | $0,00008143 |
| 2026-09-10 | $12.402,14 | $299,33 | $0,00008429 |
| 2026-09-09 | $12.990,70 | $378,72 | $0,00008341 |
| 2026-09-08 | $11.780,01 | $372,65 | $0,00008737 |
| 2026-09-07 | $13.951,02 | $267,74 | $0,00007923 |
| 2026-09-06 | $15.276,06 | $380,60 | $0,00009383 |
| 2026-09-05 | $15.359,62 | $492,72 | $0,00010274 |
| 2026-09-04 | $12.044,84 | $152,25 | $0,00010330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
