HoDooi.com Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $134.236 | $481,81 | N/A |
| 2026-09-18 | $127.512 | $134,50 | $0,00013424 |
| 2026-09-17 | $130.706 | $1.226,52 | $0,00012751 |
| 2026-09-16 | $123.906 | $796,48 | $0,00013071 |
| 2026-09-15 | $121.961 | $286,54 | $0,00012391 |
| 2026-09-14 | $111.959 | $55,87 | $0,00012196 |
| 2026-09-13 | $114.031 | $1.250,48 | $0,00011196 |
| 2026-09-12 | $118.352 | $2.004,95 | $0,00011403 |
| 2026-09-11 | $134.666 | $1.257,53 | $0,00011835 |
| 2026-09-10 | $149.120 | $956,95 | $0,00013467 |
| 2026-09-09 | $158.019 | $882,34 | $0,00014912 |
| 2026-09-08 | $166.509 | $268,71 | $0,00015802 |
| 2026-09-07 | $166.978 | $963,93 | $0,00016651 |
| 2026-09-06 | $191.254 | $2.211,41 | $0,00016698 |
| 2026-09-05 | $160.512 | $30,32 | $0,00019125 |
| 2026-09-04 | $158.831 | $2.669,74 | $0,00016051 |
| 2026-09-03 | $156.020 | $270,69 | $0,00015883 |
| 2026-09-02 | $156.870 | $523,95 | $0,00015602 |
| 2026-09-01 | $154.822 | $228,93 | $0,00015687 |
| 2026-08-31 | $153.809 | $128,38 | $0,00015482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
