HoDooi.com Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $167.162 | $132,77 | N/A |
| 2026-06-11 | $162.823 | $132,10 | $0,00016711 |
| 2026-06-10 | $168.209 | $271,95 | $0,00016283 |
| 2026-06-09 | $166.854 | $1.285,94 | $0,00016819 |
| 2026-06-08 | $167.527 | $85,49 | $0,00016685 |
| 2026-06-07 | $159.956 | $27,70 | $0,00016754 |
| 2026-06-06 | $161.016 | $1.413,93 | $0,00015994 |
| 2026-06-05 | $173.446 | $1.792,20 | $0,00016127 |
| 2026-06-04 | $165.171 | $1.702,63 | $0,00017344 |
| 2026-06-03 | $165.857 | $1.665,39 | $0,00016517 |
| 2026-06-02 | $179.985 | $2.435,11 | $0,00016583 |
| 2026-06-01 | $215.221 | $1.265,77 | $0,00017988 |
| 2026-05-31 | $192.137 | $1.555,45 | $0,00021522 |
| 2026-05-30 | $177.096 | $1.379,48 | $0,00019221 |
| 2026-05-29 | $168.690 | $822,86 | $0,00017710 |
| 2026-05-28 | $170.611 | $1.326,53 | $0,00016868 |
| 2026-05-27 | $167.127 | $2.102,35 | $0,00017061 |
| 2026-05-26 | $175.685 | $3.030,68 | $0,00016781 |
| 2026-05-25 | $154.693 | $727,42 | $0,00016418 |
| 2026-05-24 | $157.492 | $1.403,49 | $0,00015469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
