Hoge Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.294.843 | $1.379,58 | N/A |
| 2026-08-28 | $1.426.232 | $1.676,12 | $0,00000333 |
| 2026-08-27 | $1.393.923 | $6.470,83 | $0,00000367 |
| 2026-08-26 | $1.405.566 | $12.412,06 | $0,00000358 |
| 2026-08-25 | $970.474 | $133,13 | $0,00000361 |
| 2026-08-24 | $941.122 | $258,02 | $0,00000250 |
| 2026-08-23 | $935.159 | $1.483,53 | $0,00000242 |
| 2026-08-22 | $967.875 | $652,82 | $0,00000240 |
| 2026-08-21 | $892.642 | $3.245,84 | $0,00000249 |
| 2026-08-20 | $722.485 | $194,04 | $0,00000229 |
| 2026-08-19 | $634.174 | $32,77 | $0,00000186 |
| 2026-08-18 | $632.141 | $1,72 | $0,00000163 |
| 2026-08-16 | $625.622 | $14,59 | $0,00000163 |
| 2026-08-15 | $637.319 | $542,42 | $0,00000161 |
| 2026-08-14 | $652.695 | $141,50 | $0,00000164 |
| 2026-08-13 | $656.522 | $2.066,44 | $0,00000168 |
| 2026-08-12 | $701.690 | $122,84 | $0,00000169 |
| 2026-08-11 | $747.480 | $59,50 | $0,00000180 |
| 2026-08-10 | $760.643 | $3.672,51 | $0,00000192 |
| 2026-08-09 | $687.063 | $7.906,63 | $0,00000196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
