Hoge Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.128.446 | $4,13 | N/A |
| 2026-10-13 | $1.110.218 | $55,36 | $0,00000290 |
| 2026-10-12 | $1.143.133 | $19,18 | $0,00000286 |
| 2026-10-11 | $1.136.300 | $50,60 | $0,00000294 |
| 2026-10-10 | $1.151.352 | $1,84 | $0,00000292 |
| 2026-10-09 | $1.134.515 | $4,99 | $0,00000296 |
| 2026-10-08 | $1.167.614 | $75,83 | $0,00000292 |
| 2026-10-07 | $1.223.705 | $699,58 | $0,00000300 |
| 2026-10-06 | $1.262.598 | $125,38 | $0,00000315 |
| 2026-10-05 | $1.262.800 | $149,81 | $0,00000325 |
| 2026-10-04 | $1.256.330 | $32,43 | $0,00000325 |
| 2026-10-03 | $1.249.880 | $15,64 | $0,00000323 |
| 2026-10-02 | $1.264.180 | $20,73 | $0,00000322 |
| 2026-10-01 | $1.260.283 | $1.107,89 | $0,00000325 |
| 2026-09-30 | $1.301.958 | $118,17 | $0,00000324 |
| 2026-09-29 | $1.316.789 | $638,48 | $0,00000335 |
| 2026-09-28 | $1.350.433 | $852,62 | $0,00000339 |
| 2026-09-27 | $1.358.858 | $626,23 | $0,00000347 |
| 2026-09-26 | $1.169.656 | $139,66 | $0,00000350 |
| 2026-09-25 | $1.381.770 | $2.349,80 | $0,00000301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
