Hoichi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $282,34 | N/A |
| 2026-06-15 | $0,000000000000000000 | $286,55 | $0,000000530957 |
| 2026-06-14 | $0,000000000000000000 | $49,70 | $0,000000519596 |
| 2026-06-13 | $0,000000000000000000 | $50,83 | $0,000000507122 |
| 2026-06-12 | $0,000000000000000000 | $50,83 | $0,000000503691 |
| 2026-06-11 | $0,000000000000000000 | $48,88 | $0,000000503691 |
| 2026-06-10 | $0,000000000000000000 | $49,32 | $0,000000494538 |
| 2026-06-09 | $0,000000000000000000 | $504,26 | $0,000000498975 |
| 2026-06-08 | $0,000000000000000000 | $4,16 | $0,000000514148 |
| 2026-06-07 | $0,000000000000000000 | $48,71 | $0,000000517964 |
| 2026-06-06 | $0,000000000000000000 | $1.435,18 | $0,000000479885 |
| 2026-06-05 | $0,000000000000000000 | $1.435,18 | $0,000000486001 |
| 2026-06-04 | $0,000000000000000000 | $261,68 | $0,000000486001 |
| 2026-06-03 | $0,000000000000000000 | $196,21 | $0,000000552633 |
| 2026-06-02 | $0,000000000000000000 | $202,34 | $0,000000579580 |
| 2026-06-01 | $0,000000000000000000 | $202,34 | $0,000000589376 |
| 2026-05-31 | $0,000000000000000000 | $2,95 | $0,000000589376 |
| 2026-05-30 | $0,000000000000000000 | $3.072,38 | $0,000000591374 |
| 2026-05-29 | $0,000000000000000000 | $2.191,41 | $0,000000580748 |
| 2026-05-28 | $0,000000000000000000 | $839,67 | $0,000000548577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
