Hokkaidu Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $23.712 | $30,50 | N/A |
| 2026-07-22 | $23.581 | $40,00 | $0,00002371 |
| 2026-07-21 | $23.128 | $2,08 | $0,00002358 |
| 2026-07-20 | $22.778 | $38,84 | $0,00002313 |
| 2026-07-19 | $22.629 | $38,58 | $0,00002278 |
| 2026-07-18 | $22.238 | $2,90 | $0,00002263 |
| 2026-07-17 | $22.571 | $73,67 | $0,00002224 |
| 2026-07-16 | $22.917 | $108,96 | $0,00002257 |
| 2026-07-15 | $22.989 | $109,30 | $0,00002292 |
| 2026-07-14 | $21.229 | $38,10 | $0,00002299 |
| 2026-07-13 | $21.637 | $4,34 | $0,00002123 |
| 2026-07-12 | $21.531 | $7,14 | $0,00002164 |
| 2026-07-11 | $22.017 | $159,34 | $0,00002153 |
| 2026-07-10 | $21.995 | $159,18 | $0,00002202 |
| 2026-07-09 | $22.368 | $207,42 | $0,00002199 |
| 2026-07-08 | $23.442 | $22,29 | $0,00002237 |
| 2026-07-07 | $23.943 | $187,01 | $0,00002344 |
| 2026-07-06 | $24.808 | $35,37 | $0,00002394 |
| 2026-07-05 | $23.181 | $270,20 | $0,00002481 |
| 2026-07-04 | $24.249 | $445,07 | $0,00002318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
