Hokkaidu Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $262.298 | $2,05 | N/A |
| 2026-08-27 | $262.700 | $6,53 | $0,000000000002650 |
| 2026-08-26 | $256.068 | $8,92 | $0,000000000002654 |
| 2026-08-25 | $258.935 | $2,59 | $0,000000000002587 |
| 2026-08-24 | $255.451 | $4,38 | $0,000000000002616 |
| 2026-08-23 | $253.682 | $126,57 | $0,000000000002581 |
| 2026-08-22 | $261.816 | $3,95 | $0,000000000002563 |
| 2026-08-21 | $246.373 | $66,00 | $0,000000000002645 |
| 2026-08-20 | $238.078 | $14,68 | $0,000000000002489 |
| 2026-08-19 | $220.433 | $1,086 | $0,000000000002405 |
| 2026-08-15 | $199.913 | $385,78 | $0,000000000002227 |
| 2026-08-12 | $202.477 | $14,75 | $0,000000000002020 |
| 2026-08-11 | $201.694 | $49,79 | $0,000000000002046 |
| 2026-08-10 | $207.786 | $34,07 | $0,000000000002038 |
| 2026-08-09 | $206.231 | $1,12 | $0,000000000002099 |
| 2026-08-08 | $205.925 | $13,81 | $0,000000000002084 |
| 2026-08-07 | $205.704 | $28,48 | $0,000000000002080 |
| 2026-08-06 | $197.694 | $1,11 | $0,000000000002078 |
| 2026-08-05 | $202.829 | $7,47 | $0,000000000001997 |
| 2026-08-04 | $193.995 | $1,97 | $0,000000000002049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
