Hokkaidu Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $226.566 | $35,48 | N/A |
| 2026-10-13 | $221.485 | $43,90 | $0,000000000002289 |
| 2026-10-12 | $230.285 | $212,58 | $0,000000000002238 |
| 2026-10-11 | $228.625 | $11,77 | $0,000000000002327 |
| 2026-10-10 | $218.365 | $1,73 | $0,000000000002310 |
| 2026-10-09 | $225.645 | $192,92 | $0,000000000002206 |
| 2026-10-08 | $234.893 | $36,28 | $0,000000000002280 |
| 2026-10-07 | $246.619 | $13,75 | $0,000000000002373 |
| 2026-10-06 | $246.849 | $7,88 | $0,000000000002492 |
| 2026-10-05 | $247.404 | $9,38 | $0,000000000002494 |
| 2026-10-04 | $245.392 | $42,80 | $0,000000000002500 |
| 2026-10-03 | $243.768 | $96,79 | $0,000000000002479 |
| 2026-10-02 | $246.239 | $181,49 | $0,000000000002463 |
| 2026-10-01 | $241.591 | $731,48 | $0,000000000002488 |
| 2026-09-30 | $247.366 | $2.449,28 | $0,000000000002441 |
| 2026-09-29 | $244.399 | $4.141,00 | $0,000000000002499 |
| 2026-09-28 | $264.096 | $195,31 | $0,000000000002469 |
| 2026-09-27 | $281.780 | $27,99 | $0,000000000002668 |
| 2026-09-26 | $281.551 | $125,49 | $0,000000000002847 |
| 2026-09-25 | $287.967 | $252,31 | $0,000000000002844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
