HOLD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.515.804 | $1.545,24 | N/A |
| 2026-06-13 | $1.521.768 | $1.876,46 | $0,00360041 |
| 2026-06-12 | $1.516.969 | $1.711,28 | $0,00361401 |
| 2026-06-11 | $1.462.217 | $1.303,04 | $0,00360125 |
| 2026-06-10 | $1.492.850 | $2.611,58 | $0,00347442 |
| 2026-06-09 | $1.503.854 | $3.706,06 | $0,00354848 |
| 2026-06-08 | $1.516.720 | $3.617,98 | $0,00357224 |
| 2026-06-07 | $1.423.492 | $5.779,37 | $0,00360171 |
| 2026-06-06 | $1.436.681 | $8.296,93 | $0,00337811 |
| 2026-06-05 | $1.471.262 | $9.701,43 | $0,00342153 |
| 2026-06-04 | $1.454.095 | $2.681,50 | $0,00349448 |
| 2026-06-03 | $1.488.714 | $3.189,48 | $0,00345347 |
| 2026-06-02 | $1.573.050 | $3.465,62 | $0,00353305 |
| 2026-06-01 | $1.593.373 | $3.351,64 | $0,00373519 |
| 2026-05-31 | $1.611.427 | $23.538 | $0,00378416 |
| 2026-05-30 | $1.566.119 | $3.424,68 | $0,00382761 |
| 2026-05-29 | $1.567.733 | $1.711,43 | $0,00371862 |
| 2026-05-28 | $1.533.907 | $1.753,29 | $0,00372244 |
| 2026-05-27 | $1.537.159 | $786,10 | $0,00362344 |
| 2026-05-26 | $1.566.081 | $3.974,47 | $0,00363730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
