HOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $951.809 | $2.377,17 | N/A |
| 2026-07-30 | $959.093 | $3.430,14 | $0,00226270 |
| 2026-07-29 | $955.330 | $4.324,94 | $0,00228001 |
| 2026-07-28 | $997.049 | $2.550,07 | $0,00227097 |
| 2026-07-27 | $983.665 | $4.074,85 | $0,00237014 |
| 2026-07-26 | $1.101.539 | $2.321,35 | $0,00233825 |
| 2026-07-25 | $1.055.199 | $1.819,52 | $0,00261844 |
| 2026-07-24 | $1.050.299 | $1.732,70 | $0,00250828 |
| 2026-07-23 | $1.153.798 | $1.134,08 | $0,00249660 |
| 2026-07-22 | $1.150.322 | $2.314,09 | $0,00274262 |
| 2026-07-21 | $1.102.717 | $2.690,32 | $0,00273434 |
| 2026-07-20 | $1.077.043 | $737,22 | $0,00262117 |
| 2026-07-19 | $1.133.877 | $3.786,21 | $0,00256010 |
| 2026-07-18 | $1.074.444 | $3.984,44 | $0,00269518 |
| 2026-07-17 | $1.106.164 | $9.129,35 | $0,00255382 |
| 2026-07-16 | $1.277.282 | $6.070,47 | $0,00262918 |
| 2026-07-15 | $1.263.161 | $3.816,85 | $0,00303580 |
| 2026-07-14 | $1.208.926 | $6.307,44 | $0,00300217 |
| 2026-07-13 | $1.344.536 | $26.285 | $0,00287317 |
| 2026-07-12 | $1.441.835 | $6.527,45 | $0,00319533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
