HOLDER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $118.348 | $114,37 | N/A |
| 2026-07-21 | $119.194 | $385,75 | $0,00011835 |
| 2026-07-20 | $117.657 | $635,37 | $0,00011920 |
| 2026-07-19 | $113.605 | $73,78 | $0,00011766 |
| 2026-07-18 | $112.844 | $620,14 | $0,00011361 |
| 2026-07-17 | $116.392 | $28,14 | $0,00011285 |
| 2026-07-16 | $118.011 | $1.056,79 | $0,00011640 |
| 2026-07-15 | $118.304 | $403,30 | $0,00011802 |
| 2026-07-14 | $117.344 | $97,10 | $0,00011831 |
| 2026-07-13 | $119.450 | $177,11 | $0,00011735 |
| 2026-07-12 | $119.573 | $196,74 | $0,00011946 |
| 2026-07-11 | $123.315 | $704,47 | $0,00011958 |
| 2026-07-10 | $130.960 | $418,97 | $0,00012332 |
| 2026-07-09 | $128.342 | $252,98 | $0,00013097 |
| 2026-07-08 | $135.687 | $974,87 | $0,00012835 |
| 2026-07-07 | $141.613 | $521,30 | $0,00013569 |
| 2026-07-06 | $146.490 | $8,64 | $0,00014162 |
| 2026-07-05 | $148.669 | $130,07 | $0,00014650 |
| 2026-07-04 | $149.169 | $448,32 | $0,00014868 |
| 2026-07-03 | $148.868 | $1.125,61 | $0,00014918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
