HOLDER Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $128.613 | $104,63 | N/A |
| 2026-10-28 | $124.915 | $287,36 | $0,00012968 |
| 2026-10-27 | $126.575 | $31,97 | $0,00012595 |
| 2026-10-26 | $128.762 | $258,84 | $0,00012763 |
| 2026-10-25 | $127.769 | $653,57 | $0,00012983 |
| 2026-10-24 | $132.842 | $18,77 | $0,00012883 |
| 2026-10-23 | $135.540 | $1.206,18 | $0,00013395 |
| 2026-10-22 | $151.100 | $377,71 | $0,00013667 |
| 2026-10-21 | $146.333 | $2.032,07 | $0,00015236 |
| 2026-10-20 | $141.508 | $484,82 | $0,00014755 |
| 2026-10-19 | $137.952 | $533,53 | $0,00014269 |
| 2026-10-18 | $140.690 | $175,86 | $0,00013910 |
| 2026-10-17 | $140.937 | $490,88 | $0,00014186 |
| 2026-10-16 | $148.717 | $2.070,19 | $0,00014211 |
| 2026-10-15 | $138.916 | $76,17 | $0,00014995 |
| 2026-10-14 | $140.880 | $182,18 | $0,00014007 |
| 2026-10-13 | $140.496 | $1.381,72 | $0,00014205 |
| 2026-10-12 | $153.143 | $562,65 | $0,00014167 |
| 2026-10-11 | $156.541 | $185,36 | $0,00015442 |
| 2026-10-10 | $158.525 | $1.362,25 | $0,00015784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
