HOLDER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $177.015 | $717,28 | N/A |
| 2026-09-06 | $178.614 | $450,68 | $0,00017723 |
| 2026-09-05 | $171.006 | $3.165,58 | $0,00017883 |
| 2026-09-04 | $170.090 | $9.235,65 | $0,00017121 |
| 2026-09-03 | $159.015 | $10.316,10 | $0,00017029 |
| 2026-09-02 | $164.316 | $4.622,90 | $0,00015920 |
| 2026-09-01 | $185.813 | $2.966,03 | $0,00016451 |
| 2026-08-31 | $182.210 | $4.397,98 | $0,00018604 |
| 2026-08-30 | $175.331 | $887,75 | $0,00018243 |
| 2026-08-29 | $166.503 | $3.041,78 | $0,00017554 |
| 2026-08-28 | $183.340 | $2.375,80 | $0,00016670 |
| 2026-08-27 | $166.849 | $560,85 | $0,00018355 |
| 2026-08-26 | $152.315 | $71,18 | $0,00016702 |
| 2026-08-25 | $156.431 | $381,27 | $0,00015248 |
| 2026-08-24 | $151.662 | $935,98 | $0,00015660 |
| 2026-08-23 | $151.535 | $836,94 | $0,00015182 |
| 2026-08-22 | $149.693 | $2.342,09 | $0,00015170 |
| 2026-08-21 | $121.905 | $4.105,20 | $0,00014985 |
| 2026-08-20 | $110.335 | $997,40 | $0,00012202 |
| 2026-08-19 | $102.616 | $539,89 | $0,00011043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
