HoldOn4DearLife Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $9.919,76 | $108,49 | N/A |
| 2026-07-31 | $9.994,95 | $60,03 | $0,00001013 |
| 2026-07-30 | $9.453,69 | $6,65 | $0,00001020 |
| 2026-07-29 | $9.420,58 | $6,63 | $0,00000965 |
| 2026-07-25 | $9.381,36 | $373,96 | $0,00000962 |
| 2026-07-24 | $9.444,73 | $755,98 | $0,00000958 |
| 2026-07-19 | $9.448,02 | $110,24 | $0,00000964 |
| 2026-07-18 | $9.458,44 | $110,36 | $0,00000965 |
| 2026-07-15 | $9.591,68 | $151,47 | $0,00000966 |
| 2026-07-14 | $9.616,89 | $16,88 | $0,00000979 |
| 2026-07-10 | $9.532,50 | $164,36 | $0,00000982 |
| 2026-07-09 | $9.636,06 | $1,13 | $0,00000973 |
| 2026-07-08 | $9.598,11 | $1,12 | $0,00000984 |
| 2026-07-06 | $9.686,36 | $207,47 | $0,00000980 |
| 2026-07-05 | $9.561,28 | $166,59 | $0,00000989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
