Holdstation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.491.453 | $14,74 | N/A |
| 2026-10-15 | $1.483.853 | $370,88 | $0,188703 |
| 2026-10-14 | $1.495.714 | $646,80 | $0,187742 |
| 2026-10-13 | $1.521.620 | $10,77 | $0,189242 |
| 2026-10-12 | $1.546.924 | $64,98 | $0,192520 |
| 2026-10-11 | $1.529.652 | $27,56 | $0,195721 |
| 2026-10-10 | $1.546.845 | $42,03 | $0,193536 |
| 2026-10-09 | $1.575.140 | $159,00 | $0,195711 |
| 2026-10-08 | $1.583.125 | $122,91 | $0,199291 |
| 2026-10-06 | $1.588.317 | $847,11 | $0,200302 |
| 2026-10-05 | $1.606.735 | $493,78 | $0,200959 |
| 2026-10-04 | $1.587.786 | $588,76 | $0,203289 |
| 2026-10-03 | $1.595.551 | $435,60 | $0,200891 |
| 2026-10-02 | $1.610.466 | $50,60 | $0,201874 |
| 2026-10-01 | $1.621.290 | $464,13 | $0,203761 |
| 2026-09-30 | $1.632.063 | $114,95 | $0,205131 |
| 2026-09-29 | $1.617.164 | $536,24 | $0,206494 |
| 2026-09-28 | $1.623.940 | $1.351,88 | $0,204609 |
| 2026-09-27 | $1.635.204 | $1.540,36 | $0,205466 |
| 2026-09-26 | $1.601.898 | $1.171,21 | $0,206891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
