Holdstation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.603.482 | $10,00 | N/A |
| 2026-08-30 | $1.597.107 | $35,59 | $0,202877 |
| 2026-08-29 | $1.597.015 | $45,63 | $0,202071 |
| 2026-08-28 | $1.591.156 | $68,80 | $0,202059 |
| 2026-08-27 | $1.603.565 | $90,71 | $0,201318 |
| 2026-08-26 | $1.629.767 | $6.147,08 | $0,202888 |
| 2026-08-25 | $1.619.373 | $699,58 | $0,206203 |
| 2026-08-24 | $1.606.691 | $152,32 | $0,204888 |
| 2026-08-23 | $1.644.107 | $103,51 | $0,203283 |
| 2026-08-22 | $1.654.597 | $1.040,42 | $0,208017 |
| 2026-08-21 | $1.656.401 | $34,05 | $0,209345 |
| 2026-08-20 | $1.646.639 | $21,01 | $0,209573 |
| 2026-08-19 | $1.639.569 | $258,61 | $0,208338 |
| 2026-08-18 | $1.641.741 | $83,76 | $0,207443 |
| 2026-08-17 | $1.642.225 | $138,70 | $0,207718 |
| 2026-08-16 | $1.663.380 | $69,80 | $0,207779 |
| 2026-08-15 | $1.680.404 | $65,32 | $0,210456 |
| 2026-08-14 | $1.694.234 | $9,99 | $0,212610 |
| 2026-08-13 | $1.690.843 | $339,91 | $0,214360 |
| 2026-08-12 | $1.652.820 | $563,41 | $0,213931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
