Holo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $66.911.203 | $4.218.758 | N/A |
| 2026-08-23 | $66.111.395 | $7.397.733 | $0,00037671 |
| 2026-08-22 | $68.657.656 | $6.035.884 | $0,00037221 |
| 2026-08-21 | $62.388.848 | $4.536.774 | $0,00038654 |
| 2026-08-20 | $59.946.649 | $4.771.655 | $0,00035125 |
| 2026-08-19 | $57.388.491 | $3.697.525 | $0,00033750 |
| 2026-08-18 | $58.798.550 | $4.272.144 | $0,00032310 |
| 2026-08-17 | $58.420.695 | $4.255.068 | $0,00033104 |
| 2026-08-16 | $58.603.253 | $8.740.446 | $0,00032891 |
| 2026-08-15 | $57.173.672 | $4.386.805 | $0,00032994 |
| 2026-08-14 | $56.696.247 | $4.084.907 | $0,00032189 |
| 2026-08-13 | $57.365.341 | $4.177.420 | $0,00031920 |
| 2026-08-12 | $58.026.132 | $4.234.133 | $0,00032297 |
| 2026-08-11 | $59.543.878 | $4.118.607 | $0,00032669 |
| 2026-08-10 | $59.936.662 | $4.375.930 | $0,00033523 |
| 2026-08-09 | $59.887.965 | $4.229.336 | $0,00033744 |
| 2026-08-08 | $59.731.420 | $4.219.839 | $0,00033717 |
| 2026-08-07 | $59.183.127 | $4.780.459 | $0,00033629 |
| 2026-08-06 | $59.895.055 | $5.402.810 | $0,00033320 |
| 2026-08-05 | $59.890.979 | $6.674.993 | $0,00033721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
