holoride Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $65.927 | $2.846,03 | N/A |
| 2026-06-10 | $92.699 | $273,63 | $0,00007493 |
| 2026-06-09 | $109.847 | $955,17 | $0,00010535 |
| 2026-06-08 | $112.437 | $728,05 | $0,00012484 |
| 2026-06-07 | $119.754 | $3.175,72 | $0,00012770 |
| 2026-06-06 | $132.331 | $864,21 | $0,00013611 |
| 2026-06-05 | $160.888 | $23.885 | $0,00015083 |
| 2026-06-04 | $179.563 | $12.439,08 | $0,00018285 |
| 2026-06-03 | $253.523 | $2.006,17 | $0,00020398 |
| 2026-06-02 | $292.464 | $3.161,01 | $0,00028813 |
| 2026-06-01 | $289.736 | $4.081,90 | $0,00033235 |
| 2026-05-31 | $253.805 | $1.841,79 | $0,00032957 |
| 2026-05-30 | $253.823 | $2.653,41 | $0,00028845 |
| 2026-05-29 | $237.220 | $2.451,16 | $0,00028854 |
| 2026-05-28 | $262.689 | $478,08 | $0,00026959 |
| 2026-05-27 | $260.480 | $1.604,58 | $0,00029854 |
| 2026-05-26 | $264.965 | $79,85 | $0,00029604 |
| 2026-05-25 | $261.484 | $195,05 | $0,00030123 |
| 2026-05-24 | $265.594 | $780,33 | $0,00029719 |
| 2026-05-23 | $263.058 | $795,31 | $0,00030185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
