Holoworld Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $136.539.954 | $7.001.681 | N/A |
| 2026-07-16 | $138.553.101 | $6.739.516 | $0,067653 |
| 2026-07-15 | $150.548.495 | $3.387.673 | $0,073510 |
| 2026-07-14 | $140.448.824 | $3.740.523 | $0,068579 |
| 2026-07-13 | $140.066.795 | $4.652.546 | $0,068392 |
| 2026-07-12 | $151.626.513 | $4.728.742 | $0,074036 |
| 2026-07-11 | $150.054.148 | $7.756.081 | $0,073269 |
| 2026-07-10 | $150.572.227 | $6.598.562 | $0,073522 |
| 2026-07-09 | $140.429.248 | $6.353.991 | $0,068569 |
| 2026-07-08 | $46.853.967 | $4.421.851 | $0,067123 |
| 2026-07-07 | $47.584.626 | $1.791.851 | $0,068169 |
| 2026-07-06 | $48.343.965 | $6.068.778 | $0,069257 |
| 2026-07-05 | $47.932.798 | $5.082.821 | $0,068668 |
| 2026-07-04 | $50.706.786 | $1.929.033 | $0,072642 |
| 2026-07-03 | $50.483.439 | $9.828.855 | $0,072322 |
| 2026-07-02 | $47.261.909 | $2.253.598 | $0,067707 |
| 2026-07-01 | $44.281.453 | $4.972.526 | $0,063437 |
| 2026-06-30 | $45.302.174 | $5.637.162 | $0,064899 |
| 2026-06-29 | $48.528.637 | $9.070.649 | $0,069522 |
| 2026-06-28 | $24.571.162 | $1.831.752 | $0,067992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
