Holozone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $75.275.593 | $293.750 | N/A |
| 2026-07-29 | $68.358.990 | $135.266 | $0,077238 |
| 2026-07-28 | $64.421.260 | $126.751 | $0,070141 |
| 2026-07-27 | $70.231.652 | $130.214 | $0,066101 |
| 2026-07-26 | $65.925.882 | $120.166 | $0,072063 |
| 2026-07-25 | $65.445.839 | $115.274 | $0,067645 |
| 2026-07-24 | $64.996.509 | $119.779 | $0,067152 |
| 2026-07-23 | $64.367.457 | $124.799 | $0,066691 |
| 2026-07-22 | $63.179.625 | $141.374 | $0,066046 |
| 2026-07-21 | $61.075.018 | $125.055 | $0,064827 |
| 2026-07-20 | $60.565.201 | $137.265 | $0,062667 |
| 2026-07-19 | $64.199.796 | $124.219 | $0,062144 |
| 2026-07-18 | $66.223.452 | $145.947 | $0,065873 |
| 2026-07-17 | $65.911.252 | $131.647 | $0,067950 |
| 2026-07-16 | $71.620.872 | $144.275 | $0,067630 |
| 2026-07-15 | $66.890.454 | $141.394 | $0,073488 |
| 2026-07-14 | $66.618.294 | $120.083 | $0,068634 |
| 2026-07-13 | $72.157.756 | $127.983 | $0,068355 |
| 2026-07-12 | $71.471.511 | $132.989 | $0,074039 |
| 2026-07-11 | $71.800.670 | $127.699 | $0,073335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
