Holy Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $273.581 | $3.178,59 | N/A |
| 2026-06-11 | $244.491 | $5.981,98 | $0,00027361 |
| 2026-06-10 | $251.137 | $4.297,51 | $0,00024452 |
| 2026-06-09 | $271.558 | $2.768,67 | $0,00025112 |
| 2026-06-08 | $306.005 | $629,10 | $0,00027176 |
| 2026-06-07 | $284.637 | $6.306,38 | $0,00030519 |
| 2026-06-06 | $389.897 | $42.085 | $0,00028507 |
| 2026-06-05 | $166.914 | $1.126,13 | $0,00039032 |
| 2026-06-04 | $174.256 | $3.999,24 | $0,00016753 |
| 2026-06-03 | $189.649 | $11.328,33 | $0,00017428 |
| 2026-06-02 | $217.190 | $2.198,10 | $0,00018967 |
| 2026-06-01 | $200.710 | $3.768,75 | $0,00021721 |
| 2026-05-31 | $141.011 | $14.373,44 | $0,00020127 |
| 2026-05-30 | $223.678 | $11.857,96 | $0,00014103 |
| 2026-05-29 | $165.473 | $8.098,40 | $0,00022385 |
| 2026-05-28 | $131.090 | $10.885,07 | $0,00016549 |
| 2026-05-27 | $64.873 | $9.001,74 | $0,00013111 |
| 2026-05-26 | $42.699 | $8.186,44 | $0,00006488 |
| 2026-05-25 | $27.499 | $51,85 | $0,00004274 |
| 2026-05-24 | $27.861 | $548,47 | $0,00002753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
