Holy Liquid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $140.815 | $1.180,92 | N/A |
| 2026-10-02 | $136.507 | $1.144,79 | $0,00014082 |
| 2026-09-29 | $143.262 | $304,15 | $0,00013651 |
| 2026-09-28 | $144.939 | $308,26 | $0,00014326 |
| 2026-09-27 | $153.119 | $70,93 | $0,00014494 |
| 2026-09-26 | $152.950 | $8,16 | $0,00015312 |
| 2026-09-25 | $153.567 | $260,21 | $0,00015295 |
| 2026-09-24 | $157.144 | $93,53 | $0,00015357 |
| 2026-09-23 | $163.099 | $93,54 | $0,00015714 |
| 2026-09-22 | $158.451 | $1.930,82 | $0,00016310 |
| 2026-09-21 | $156.055 | $7,07 | $0,00015845 |
| 2026-09-20 | $153.796 | $311,67 | $0,00015606 |
| 2026-09-19 | $155.825 | $184,64 | $0,00015380 |
| 2026-09-18 | $144.307 | $319,90 | $0,00015583 |
| 2026-09-17 | $132.487 | $186,39 | $0,00014431 |
| 2026-09-16 | $129.995 | $38,37 | $0,00013249 |
| 2026-09-15 | $134.825 | $27,72 | $0,00012999 |
| 2026-09-14 | $130.644 | $7,15 | $0,00013483 |
| 2026-09-13 | $134.762 | $4,01 | $0,00013064 |
| 2026-09-12 | $134.398 | $306,70 | $0,00013476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
