Holy Liquid Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $124.829 | $60,26 | N/A |
| 2026-07-01 | $113.682 | $162,94 | $0,00011368 |
| 2026-06-30 | $116.539 | $184,43 | $0,00011654 |
| 2026-06-27 | $115.122 | $1,036 | $0,00011512 |
| 2026-06-26 | $116.417 | $20,87 | $0,00011642 |
| 2026-06-25 | $115.678 | $17,45 | $0,00011568 |
| 2026-06-24 | $115.892 | $645,73 | $0,00011589 |
| 2026-06-23 | $113.288 | $632,36 | $0,00011329 |
| 2026-06-22 | $126.210 | $44,30 | $0,00012621 |
| 2026-06-21 | $125.809 | $4,88 | $0,00012581 |
| 2026-06-20 | $132.010 | $93,07 | $0,00013201 |
| 2026-06-19 | $131.937 | $1.404,36 | $0,00013194 |
| 2026-06-18 | $136.090 | $871,75 | $0,00013609 |
| 2026-06-17 | $146.995 | $942,68 | $0,00014699 |
| 2026-06-16 | $150.896 | $154,34 | $0,00015090 |
| 2026-06-15 | $138.473 | $1.048,24 | $0,00013847 |
| 2026-06-14 | $126.778 | $1,70 | $0,00012678 |
| 2026-06-13 | $127.544 | $18,82 | $0,00012754 |
| 2026-06-12 | $128.086 | $396,64 | $0,00012809 |
| 2026-06-11 | $126.484 | $1,31 | $0,00012648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
