Holy Liquid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $80.956 | $230,00 | N/A |
| 2026-08-17 | $79.058 | $107,77 | $0,00008096 |
| 2026-08-16 | $79.109 | $1,005 | $0,00007906 |
| 2026-08-14 | $79.892 | $1.089,02 | $0,00007911 |
| 2026-08-13 | $79.490 | $772,62 | $0,00007989 |
| 2026-08-12 | $80.850 | $284,70 | $0,00007949 |
| 2026-08-11 | $83.029 | $36,78 | $0,00008085 |
| 2026-08-10 | $81.463 | $155,62 | $0,00008303 |
| 2026-08-09 | $83.578 | $3,34 | $0,00008146 |
| 2026-08-08 | $83.124 | $3,40 | $0,00008358 |
| 2026-08-02 | $79.906 | $319,18 | $0,00008312 |
| 2026-08-01 | $81.577 | $325,99 | $0,00007991 |
| 2026-07-31 | $87.208 | $484,62 | $0,00008158 |
| 2026-07-30 | $86.462 | $480,47 | $0,00008721 |
| 2026-07-24 | $93.444 | $4,62 | $0,00008646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
