Home Depot xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $63.370 | $41.498 | N/A |
| 2026-07-20 | $63.914 | $8.560,48 | $337,83 |
| 2026-07-19 | $63.957 | $1.445,19 | $344,85 |
| 2026-07-18 | $64.142 | $39.093 | $345,08 |
| 2026-07-17 | $65.668 | $66.954 | $346,08 |
| 2026-07-16 | $64.614 | $30.305 | $354,31 |
| 2026-07-15 | $63.546 | $5.812,20 | $348,63 |
| 2026-07-14 | $63.645 | $5.142,04 | $342,86 |
| 2026-07-13 | $65.123 | $147,22 | $343,40 |
| 2026-07-12 | $64.377 | $362,63 | $351,37 |
| 2026-07-11 | $64.486 | $5.141,39 | $347,34 |
| 2026-07-10 | $63.745 | $5.126,70 | $347,93 |
| 2026-07-09 | $63.442 | $5.694,50 | $343,94 |
| 2026-07-08 | $65.018 | $4.569,26 | $342,30 |
| 2026-07-07 | $66.186 | $6.457,60 | $350,81 |
| 2026-07-06 | $67.070 | $84,32 | $357,11 |
| 2026-07-05 | $67.387 | $207,61 | $361,88 |
| 2026-07-04 | $67.409 | $1.962,18 | $363,59 |
| 2026-07-03 | $67.242 | $4.557,88 | $363,70 |
| 2026-07-02 | $66.361 | $4.744,89 | $362,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
