Home Depot xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $77.367 | $48.641 | N/A |
| 2026-09-03 | $76.749 | $53.424 | $325,19 |
| 2026-09-02 | $77.000 | $47.021 | $324,24 |
| 2026-09-01 | $78.858 | $33.212 | $325,30 |
| 2026-08-31 | $79.765 | $491,32 | $333,15 |
| 2026-08-30 | $79.748 | $2.564,90 | $336,98 |
| 2026-08-29 | $79.473 | $49.274 | $336,91 |
| 2026-08-28 | $79.135 | $42.212 | $335,75 |
| 2026-08-27 | $80.611 | $44.366 | $334,40 |
| 2026-08-26 | $81.400 | $51.255 | $340,64 |
| 2026-08-25 | $81.290 | $25.820 | $343,97 |
| 2026-08-24 | $80.634 | $1.245,06 | $343,51 |
| 2026-08-23 | $80.664 | $2.295,72 | $340,74 |
| 2026-08-22 | $81.004 | $46.559 | $340,86 |
| 2026-08-21 | $80.674 | $58.628 | $342,30 |
| 2026-08-20 | $82.870 | $47.261 | $340,91 |
| 2026-08-19 | $81.379 | $92.530 | $350,18 |
| 2026-08-18 | $81.605 | $29.422 | $343,89 |
| 2026-08-17 | $81.801 | $1.190,44 | $344,84 |
| 2026-08-16 | $81.476 | $3.347,43 | $345,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
