Home Depot xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $85.590 | $11.985,13 | N/A |
| 2026-10-19 | $84.374 | $1.644,83 | $310,42 |
| 2026-10-18 | $84.760 | $2.048,92 | $306,01 |
| 2026-10-17 | $85.280 | $17.234,48 | $307,41 |
| 2026-10-16 | $85.034 | $18.008,59 | $309,30 |
| 2026-10-15 | $82.212 | $14.847,79 | $308,13 |
| 2026-10-14 | $81.149 | $25.636 | $298,17 |
| 2026-10-13 | $82.016 | $9.330,14 | $294,32 |
| 2026-10-12 | $81.292 | $725,18 | $297,46 |
| 2026-10-11 | $82.372 | $1.451,09 | $294,91 |
| 2026-10-10 | $81.906 | $19.551,36 | $298,83 |
| 2026-10-09 | $83.223 | $21.177 | $297,14 |
| 2026-10-08 | $80.520 | $21.310 | $301,92 |
| 2026-10-07 | $80.761 | $16.225,39 | $292,11 |
| 2026-10-06 | $79.301 | $16.160,82 | $292,98 |
| 2026-10-05 | $79.333 | $263,60 | $287,69 |
| 2026-10-04 | $79.267 | $1.449,88 | $289,99 |
| 2026-10-03 | $79.337 | $15.971,82 | $289,75 |
| 2026-10-02 | $79.145 | $16.700,82 | $290,00 |
| 2026-10-01 | $79.682 | $26.660 | $289,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
