Home3 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $392.850 | $8,94 | $0,00439676 |
| 2026-07-04 | $390.715 | $1.058,41 | $0,00437286 |
| 2026-07-03 | $367.191 | $190,77 | $0,00410958 |
| 2026-07-02 | $354.910 | $664,24 | $0,00397213 |
| 2026-07-01 | $323.731 | $1.299,79 | $0,00362318 |
| 2026-06-30 | $305.104 | $576,93 | $0,00341471 |
| 2026-06-29 | $306.934 | $253,81 | $0,00343519 |
| 2026-06-28 | $327.898 | $596,52 | $0,00339791 |
| 2026-06-27 | $322.627 | $382,77 | $0,00334328 |
| 2026-06-26 | $316.792 | $407,66 | $0,00328282 |
| 2026-06-25 | $286.686 | $142,85 | $0,00320857 |
| 2026-06-24 | $297.383 | $288,02 | $0,00332830 |
| 2026-06-23 | $310.803 | $168,53 | $0,00347849 |
| 2026-06-22 | $324.666 | $182,70 | $0,00363365 |
| 2026-06-21 | $324.872 | $284,40 | $0,00363595 |
| 2026-06-20 | $332.604 | $783,59 | $0,00372248 |
| 2026-06-19 | $318.705 | $35,48 | $0,00356693 |
| 2026-06-18 | $320.146 | $926,26 | $0,00358305 |
| 2026-06-17 | $320.873 | $716,70 | $0,00359119 |
| 2026-06-16 | $335.482 | $1.232,38 | $0,00375469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
