Home3 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $396.708 | $399,11 | N/A |
| 2026-03-23 | $382.857 | $128,90 | $0,00444259 |
| 2026-03-22 | $396.607 | $484,60 | $0,00427907 |
| 2026-03-21 | $408.100 | $404,97 | $0,00443881 |
| 2026-03-20 | $400.563 | $854,56 | $0,00456981 |
| 2026-03-19 | $409.825 | $3.746,72 | $0,00448328 |
| 2026-03-18 | $446.903 | $49,12 | $0,00458047 |
| 2026-03-17 | $449.653 | $626,31 | $0,00499759 |
| 2026-03-16 | $420.205 | $634,18 | $0,00502977 |
| 2026-03-15 | $408.711 | $665,30 | $0,00468962 |
| 2026-03-14 | $407.162 | $279,39 | $0,00457397 |
| 2026-03-13 | $409.920 | $523,01 | $0,00455693 |
| 2026-03-12 | $408.637 | $43,51 | $0,00458780 |
| 2026-03-11 | $407.201 | $655,32 | $0,00458014 |
| 2026-03-10 | $428.365 | $1.289,17 | $0,00455737 |
| 2026-03-09 | $415.687 | $1.224,02 | $0,00479424 |
| 2026-03-08 | $416.512 | $1.514,90 | $0,00465235 |
| 2026-03-07 | $419.069 | $66,42 | $0,00466106 |
| 2026-03-06 | $420.806 | $66,68 | $0,00469019 |
| 2026-03-05 | $433.458 | $1.207,08 | $0,00470876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
