homeboy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $3.817,46 | $5,73 | N/A |
| 2026-08-24 | $3.680,31 | $5,24 | $0,00000382 |
| 2026-08-23 | $3.687,47 | $5,34 | $0,00000368 |
| 2026-08-21 | $3.403,39 | $15,15 | $0,00000369 |
| 2026-08-20 | $3.297,23 | $2,54 | $0,00000341 |
| 2026-08-19 | $2.973,30 | $2,65 | $0,00000330 |
| 2026-08-18 | $2.940,19 | $3,20 | $0,00000298 |
| 2026-08-17 | $2.924,92 | $2,36 | $0,00000294 |
| 2026-08-14 | $3.019,41 | $55,81 | $0,00000293 |
| 2026-08-13 | $3.071,93 | $196,37 | $0,00000302 |
| 2026-08-12 | $3.254,71 | $5,25 | $0,00000307 |
| 2026-08-11 | $3.191,59 | $2,59 | $0,00000326 |
| 2026-08-10 | $3.238,92 | $2,52 | $0,00000319 |
| 2026-08-08 | $3.143,80 | $107,33 | $0,00000324 |
| 2026-08-07 | $3.058,94 | $1,32 | $0,00000315 |
| 2026-08-06 | $3.123,59 | $4,85 | $0,00000306 |
| 2026-08-05 | $3.117,50 | $417,63 | $0,00000313 |
| 2026-08-04 | $3.113,39 | $13,96 | $0,00000312 |
| 2026-08-03 | $3.084,17 | $12,29 | $0,00000312 |
| 2026-08-02 | $3.093,02 | $6,91 | $0,00000309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
