Homebrew Robotics Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.204.374 | $2.655,11 | N/A |
| 2026-07-16 | $1.213.890 | $2.706,69 | $0,00121389 |
| 2026-07-15 | $1.272.869 | $5.388,78 | $0,00127287 |
| 2026-07-14 | $1.306.650 | $4.216,07 | $0,00130665 |
| 2026-07-13 | $1.335.646 | $2.601,81 | $0,00133565 |
| 2026-07-12 | $1.546.573 | $4.801,60 | $0,00154657 |
| 2026-07-11 | $1.443.802 | $1.629,04 | $0,00144380 |
| 2026-07-10 | $1.490.773 | $1.836,49 | $0,00149077 |
| 2026-07-09 | $1.519.566 | $2.485,60 | $0,00151957 |
| 2026-07-08 | $1.179.526 | $5.031,13 | $0,00138814 |
| 2026-07-07 | $1.276.741 | $1.775,94 | $0,00150255 |
| 2026-07-06 | $1.340.767 | $2.157,46 | $0,00157790 |
| 2026-07-05 | $1.248.207 | $2.157,73 | $0,00146897 |
| 2026-07-04 | $1.272.440 | $3.344,64 | $0,00149749 |
| 2026-07-03 | $1.405.442 | $11.181,72 | $0,00165402 |
| 2026-07-02 | $1.214.898 | $5.665,90 | $0,00142977 |
| 2026-07-01 | $1.150.403 | $985,19 | $0,00135387 |
| 2026-06-30 | $1.075.518 | $1.994,66 | $0,00126574 |
| 2026-06-29 | $1.140.870 | $2.298,63 | $0,00134265 |
| 2026-06-28 | $1.108.002 | $11.551,90 | $0,00130397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
