Homebrew Robotics Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $882.479 | $2.334,64 | N/A |
| 2026-08-30 | $877.559 | $1.952,83 | $0,00088248 |
| 2026-08-29 | $846.025 | $3.541,81 | $0,00087756 |
| 2026-08-28 | $888.242 | $1.305,96 | $0,00084602 |
| 2026-08-27 | $840.133 | $2.533,01 | $0,00088824 |
| 2026-08-26 | $852.399 | $5.664,96 | $0,00084013 |
| 2026-08-25 | $805.364 | $2.444,19 | $0,00085240 |
| 2026-08-24 | $744.972 | $1.923,93 | $0,00080536 |
| 2026-08-23 | $743.900 | $3.354,99 | $0,00074497 |
| 2026-08-22 | $787.835 | $5.000,11 | $0,00074390 |
| 2026-08-21 | $661.676 | $891,40 | $0,00078783 |
| 2026-08-20 | $651.802 | $17.637,54 | $0,00066168 |
| 2026-08-19 | $738.859 | $354,46 | $0,00065180 |
| 2026-08-18 | $724.565 | $486,65 | $0,00073886 |
| 2026-08-17 | $724.684 | $1.655,39 | $0,00072456 |
| 2026-08-16 | $732.287 | $1.311,39 | $0,00072468 |
| 2026-08-15 | $713.463 | $4.973,52 | $0,00073229 |
| 2026-08-14 | $801.115 | $2.641,97 | $0,00071346 |
| 2026-08-13 | $805.135 | $7.466,79 | $0,00080112 |
| 2026-08-12 | $939.750 | $34.261 | $0,00080514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
