HOMER CZ Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $42.228 | $1.286,40 | N/A |
| 2026-10-30 | $44.750 | $1.913,34 | $0,00004223 |
| 2026-10-29 | $57.665 | $1.456,92 | $0,00004475 |
| 2026-10-28 | $58.003 | $1.775,66 | $0,00005767 |
| 2026-10-27 | $65.909 | $901,77 | $0,00005800 |
| 2026-10-26 | $73.399 | $1.131,59 | $0,00006591 |
| 2026-10-25 | $72.743 | $2.445,30 | $0,00007340 |
| 2026-10-24 | $70.986 | $1.447,24 | $0,00007274 |
| 2026-10-23 | $70.784 | $2.564,63 | $0,00007099 |
| 2026-10-22 | $75.496 | $1.342,40 | $0,00007078 |
| 2026-10-21 | $81.916 | $2.508,85 | $0,00007550 |
| 2026-10-20 | $76.725 | $3.735,30 | $0,00008192 |
| 2026-10-19 | $93.695 | $5.069,67 | $0,00007673 |
| 2026-10-18 | $86.461 | $2.519,72 | $0,00009370 |
| 2026-10-17 | $82.085 | $2.551,49 | $0,00008646 |
| 2026-10-16 | $97.375 | $4.029,24 | $0,00008208 |
| 2026-10-15 | $89.718 | $2.806,13 | $0,00009738 |
| 2026-10-14 | $98.774 | $4.661,93 | $0,00008972 |
| 2026-10-13 | $111.204 | $8.446,98 | $0,00009877 |
| 2026-10-12 | $119.293 | $6.122,83 | $0,00011120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
