Homo Memetus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $24.696 | $7,51 | N/A |
| 2026-08-27 | $22.833 | $1,26 | $0,00002470 |
| 2026-08-26 | $21.872 | $47,87 | $0,00002284 |
| 2026-08-25 | $23.213 | $47,73 | $0,00002187 |
| 2026-08-23 | $22.352 | $420,87 | $0,00002322 |
| 2026-08-22 | $23.508 | $14,09 | $0,00002235 |
| 2026-08-21 | $22.028 | $45,35 | $0,00002351 |
| 2026-08-20 | $21.261 | $23,08 | $0,00002203 |
| 2026-08-19 | $19.629,26 | $3,41 | $0,00002126 |
| 2026-08-16 | $19.091,18 | $133,65 | $0,00001963 |
| 2026-08-15 | $19.441,80 | $141,56 | $0,00001909 |
| 2026-08-14 | $19.408,01 | $140,61 | $0,00001944 |
| 2026-08-13 | $19.303,41 | $139,85 | $0,00001941 |
| 2026-08-12 | $18.683,36 | $43,85 | $0,00001931 |
| 2026-08-11 | $18.607,19 | $87,33 | $0,00001902 |
| 2026-08-10 | $18.731,32 | $1.249,53 | $0,00001894 |
| 2026-08-09 | $18.749,44 | $184,03 | $0,00001907 |
| 2026-08-08 | $18.492,07 | $33,89 | $0,00001909 |
| 2026-08-03 | $18.142,73 | $4,97 | $0,00001883 |
| 2026-08-02 | $17.858,63 | $42,10 | $0,00001847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
