Homo Memetus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $18.621,03 | $8,64 | N/A |
| 2026-07-17 | $18.633,07 | $8,65 | $0,00001897 |
| 2026-07-16 | $18.715,44 | $2,05 | $0,00001905 |
| 2026-07-15 | $19.562,46 | $7,83 | $0,00001991 |
| 2026-07-14 | $19.367,31 | $51,19 | $0,00001972 |
| 2026-07-13 | $18.915,15 | $41,63 | $0,00001926 |
| 2026-07-12 | $19.656,77 | $3.908,56 | $0,00002001 |
| 2026-07-11 | $39.534 | $6.543,88 | $0,00004025 |
| 2026-07-08 | $19.583,72 | $2,35 | $0,00001994 |
| 2026-07-06 | $20.604 | $1,22 | $0,00002097 |
| 2026-07-05 | $20.545 | $45,73 | $0,00002091 |
| 2026-07-04 | $20.682 | $7,18 | $0,00002105 |
| 2026-07-03 | $20.818 | $91,07 | $0,00002119 |
| 2026-07-02 | $20.866 | $70,09 | $0,00002124 |
| 2026-07-01 | $19.086,11 | $3,19 | $0,00001943 |
| 2026-06-30 | $18.739,64 | $2,49 | $0,00001908 |
| 2026-06-29 | $18.878,25 | $2,48 | $0,00001922 |
| 2026-06-25 | $16.850,70 | $4,33 | $0,00001715 |
| 2026-06-24 | $17.187,27 | $8,96 | $0,00001750 |
| 2026-06-23 | $17.628,82 | $21,42 | $0,00001795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
