Homo Memetus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $21.574 | $50,80 | N/A |
| 2026-10-31 | $21.759 | $102,28 | $0,00002158 |
| 2026-10-30 | $21.020 | $1,018 | $0,00002176 |
| 2026-10-25 | $22.427 | $9,11 | $0,00002102 |
| 2026-10-24 | $22.375 | $10,83 | $0,00002243 |
| 2026-10-22 | $23.865 | $8,56 | $0,00002238 |
| 2026-10-21 | $23.822 | $17,22 | $0,00002387 |
| 2026-10-20 | $23.565 | $22,57 | $0,00002382 |
| 2026-10-19 | $23.449 | $439,93 | $0,00002357 |
| 2026-10-18 | $21.650 | $84,78 | $0,00002345 |
| 2026-10-17 | $22.165 | $319,04 | $0,00002165 |
| 2026-10-16 | $23.961 | $35.344 | $0,00002217 |
| 2026-10-15 | $22.742 | $818,83 | $0,00002396 |
| 2026-10-14 | $21.223 | $1.894,42 | $0,00002274 |
| 2026-10-13 | $30.182 | $2.845,78 | $0,00002123 |
| 2026-10-12 | $32.268 | $2.556,04 | $0,00003019 |
| 2026-10-11 | $22.753 | $14,26 | $0,00003227 |
| 2026-10-10 | $22.844 | $14,31 | $0,00002276 |
| 2026-10-09 | $22.695 | $4,15 | $0,00002285 |
| 2026-10-08 | $22.094 | $4,04 | $0,00002270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
