Homunculus Loxodontus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $32.574 | $243,62 | N/A |
| 2026-08-19 | $29.583 | $341,34 | $0,00003714 |
| 2026-08-18 | $30.076 | $842,98 | $0,00003373 |
| 2026-08-17 | $29.332 | $4.440,77 | $0,00003430 |
| 2026-08-16 | $30.504 | $214,77 | $0,00003345 |
| 2026-08-15 | $30.453 | $2.368,70 | $0,00003478 |
| 2026-08-14 | $40.539 | $3.145,12 | $0,00003473 |
| 2026-08-13 | $56.264 | $8,14 | $0,00004623 |
| 2026-08-12 | $56.775 | $350,28 | $0,00006416 |
| 2026-08-11 | $59.366 | $41,75 | $0,00006474 |
| 2026-08-10 | $59.940 | $134,76 | $0,00006769 |
| 2026-08-09 | $60.312 | $636,16 | $0,00006835 |
| 2026-08-08 | $59.324 | $4.267,08 | $0,00006877 |
| 2026-08-07 | $52.966 | $6.289,91 | $0,00006765 |
| 2026-08-06 | $73.891 | $4.395,36 | $0,00006040 |
| 2026-08-05 | $62.580 | $705,67 | $0,00008426 |
| 2026-08-04 | $58.476 | $1.318,95 | $0,00007136 |
| 2026-08-03 | $49.005 | $2.902,52 | $0,00006668 |
| 2026-08-02 | $60.748 | $2.297,81 | $0,00005588 |
| 2026-08-01 | $49.535 | $1.245,41 | $0,00006927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
