Honest Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $274.112 | $876,42 | N/A |
| 2026-03-23 | $280.580 | $6.555,21 | $0,00201553 |
| 2026-03-22 | $296.560 | $26.092 | $0,00206309 |
| 2026-03-21 | $288.544 | $1.164,19 | $0,00218058 |
| 2026-03-20 | $281.779 | $2.340,97 | $0,00212066 |
| 2026-03-19 | $279.246 | $3.747,67 | $0,00207191 |
| 2026-03-18 | $288.604 | $28.623 | $0,00205328 |
| 2026-03-17 | $288.668 | $451,82 | $0,00212113 |
| 2026-03-16 | $288.942 | $125,55 | $0,00212238 |
| 2026-03-15 | $288.601 | $91,02 | $0,00212458 |
| 2026-03-14 | $288.678 | $78,56 | $0,00212207 |
| 2026-03-13 | $288.442 | $1.375,20 | $0,00212264 |
| 2026-03-12 | $289.909 | $4.035,52 | $0,00212090 |
| 2026-03-11 | $290.425 | $1.337,14 | $0,00213168 |
| 2026-03-10 | $289.880 | $1.737,23 | $0,00213548 |
| 2026-03-09 | $289.217 | $8.416,82 | $0,00213147 |
| 2026-03-08 | $289.113 | $87,30 | $0,00212660 |
| 2026-03-07 | $289.069 | $89,94 | $0,00212583 |
| 2026-03-06 | $289.351 | $578,69 | $0,00212551 |
| 2026-03-05 | $298.246 | $9.682,75 | $0,00212758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
