Honeywell xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $181.594 | $799,56 | N/A |
| 2026-08-23 | $180.991 | $2.753,91 | $219,31 |
| 2026-08-22 | $182.369 | $39.847 | $218,58 |
| 2026-08-21 | $180.614 | $58.805 | $220,24 |
| 2026-08-20 | $184.252 | $92.216 | $218,13 |
| 2026-08-19 | $184.260 | $56.460 | $222,59 |
| 2026-08-18 | $184.877 | $25.323 | $228,78 |
| 2026-08-17 | $187.354 | $863,07 | $229,55 |
| 2026-08-16 | $187.973 | $877,77 | $232,65 |
| 2026-08-15 | $188.039 | $61.029 | $233,42 |
| 2026-08-14 | $190.019 | $46.004 | $233,50 |
| 2026-08-13 | $188.921 | $42.651 | $236,45 |
| 2026-08-12 | $185.136 | $45.243 | $235,08 |
| 2026-08-11 | $195.106 | $26.537 | $230,37 |
| 2026-08-10 | $199.739 | $454,16 | $242,78 |
| 2026-08-09 | $197.246 | $1.048,96 | $248,55 |
| 2026-08-08 | $196.152 | $43.534 | $245,44 |
| 2026-08-07 | $196.925 | $41.328 | $244,08 |
| 2026-08-06 | $201.185 | $42.614 | $245,06 |
| 2026-08-05 | $197.883 | $43.003 | $250,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
