Honeywell xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $185.419 | $2.835,47 | N/A |
| 2026-07-07 | $186.774 | $2.915,48 | $226,57 |
| 2026-07-06 | $187.591 | $2.479,21 | $227,56 |
| 2026-07-05 | $189.813 | $262,11 | $230,33 |
| 2026-07-04 | $188.642 | $252,33 | $228,91 |
| 2026-07-03 | $190.211 | $979,06 | $230,81 |
| 2026-07-02 | $185.626 | $143,14 | $225,25 |
| 2026-07-01 | $179.946 | $31,16 | $218,36 |
| 2026-06-30 | $180.081 | $12,79 | $218,52 |
| 2026-06-29 | $193.388 | $23,44 | $457,86 |
| 2026-06-28 | $199.095 | $720,73 | $235,69 |
| 2026-06-27 | $199.085 | $720,70 | $235,68 |
| 2026-06-26 | $197.607 | $1.537,57 | $233,93 |
| 2026-06-25 | $194.942 | $471,47 | $230,77 |
| 2026-06-24 | $193.302 | $88,07 | $228,83 |
| 2026-06-23 | $193.813 | $368,28 | $229,44 |
| 2026-06-22 | $194.421 | $480,46 | $230,14 |
| 2026-06-21 | $195.617 | $4,86 | $231,56 |
| 2026-06-20 | $195.610 | $12,97 | $231,55 |
| 2026-06-19 | $198.542 | $5,41 | $235,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
