Honeywell xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $172.872 | $23.167 | N/A |
| 2026-10-09 | $174.304 | $19.372,04 | $205,23 |
| 2026-10-08 | $175.337 | $19.100,11 | $206,93 |
| 2026-10-07 | $178.304 | $22.503 | $208,16 |
| 2026-10-06 | $180.197 | $16.726,90 | $211,68 |
| 2026-10-05 | $176.741 | $776,19 | $213,93 |
| 2026-10-04 | $177.444 | $560,79 | $209,58 |
| 2026-10-03 | $177.305 | $26.050 | $210,41 |
| 2026-10-02 | $176.659 | $17.715,25 | $210,25 |
| 2026-10-01 | $178.539 | $19.463,35 | $209,48 |
| 2026-09-30 | $177.811 | $27.968 | $211,71 |
| 2026-09-29 | $177.731 | $19.098,56 | $210,85 |
| 2026-09-28 | $176.008 | $296,91 | $210,75 |
| 2026-09-27 | $178.943 | $747,41 | $208,71 |
| 2026-09-26 | $179.141 | $27.468 | $212,19 |
| 2026-09-25 | $178.957 | $40.935 | $212,42 |
| 2026-09-24 | $179.406 | $30.258 | $212,21 |
| 2026-09-23 | $176.836 | $41.269 | $212,74 |
| 2026-09-22 | $173.290 | $27.941 | $209,69 |
| 2026-09-21 | $173.974 | $456,03 | $205,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
