HOOD OF MEME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $8.405,17 | $6,41 | N/A |
| 2026-09-18 | $8.390,61 | $6,40 | $0,00001108 |
| 2026-09-17 | $7.786,92 | $3,03 | $0,00001107 |
| 2026-09-16 | $7.774,17 | $3,02 | $0,00001027 |
| 2026-09-14 | $8.107,14 | $9,45 | $0,00001025 |
| 2026-09-10 | $7.955,23 | $10,58 | $0,00001069 |
| 2026-09-08 | $8.127,28 | $87,46 | $0,00001049 |
| 2026-09-07 | $8.123,39 | $23,26 | $0,00001072 |
| 2026-09-06 | $8.049,05 | $14,41 | $0,00001071 |
| 2026-09-05 | $7.965,40 | $10,61 | $0,00001062 |
| 2026-09-04 | $8.193,78 | $3,04 | $0,00001050 |
| 2026-09-03 | $7.811,86 | $1,96 | $0,00001081 |
| 2026-09-02 | $7.903,07 | $6,03 | $0,00001030 |
| 2026-09-01 | $8.875,23 | $415,37 | $0,00001042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
