hood rat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $9.677,36 | $268,72 | N/A |
| 2026-07-27 | $9.206,13 | $197,42 | $0,00000968 |
| 2026-07-26 | $9.509,38 | $3.691,96 | $0,00000921 |
| 2026-07-25 | $8.068,70 | $60,66 | $0,00000951 |
| 2026-07-24 | $8.254,43 | $101,05 | $0,00000807 |
| 2026-07-23 | $8.835,77 | $147,96 | $0,00000826 |
| 2026-07-22 | $9.373,24 | $41,06 | $0,00000884 |
| 2026-07-21 | $9.475,23 | $62,20 | $0,00000938 |
| 2026-07-20 | $9.130,23 | $30,96 | $0,00000948 |
| 2026-07-19 | $9.133,21 | $47,04 | $0,00000914 |
| 2026-07-18 | $9.036,11 | $487,57 | $0,00000914 |
| 2026-07-17 | $10.629,05 | $221,91 | $0,00000904 |
| 2026-07-16 | $10.200,54 | $699,99 | $0,00001063 |
| 2026-07-15 | $13.125,30 | $1.351,13 | $0,00001021 |
| 2026-07-14 | $12.168,84 | $2.997,23 | $0,00001313 |
| 2026-07-13 | $9.465,86 | $324,56 | $0,00001218 |
| 2026-07-12 | $10.363,20 | $1.844,94 | $0,00000947 |
| 2026-07-11 | $11.662,49 | $2.906,29 | $0,00001037 |
| 2026-07-10 | $11.086,73 | $5.963,00 | $0,00001167 |
| 2026-07-09 | $14.196,34 | $45.769 | $0,00001109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
