HOOD6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $5.579,69 | $23,50 | N/A |
| 2026-10-05 | $5.577,80 | $23,49 | $0,00000568 |
| 2026-09-29 | $5.618,07 | $18,00 | $0,00000568 |
| 2026-09-28 | $5.585,25 | $16,92 | $0,00000572 |
| 2026-09-27 | $5.663,98 | $18,61 | $0,00000569 |
| 2026-09-24 | $5.599,05 | $1,34 | $0,00000577 |
| 2026-09-18 | $5.155,26 | $15,53 | $0,00000570 |
| 2026-09-17 | $5.203,65 | $15,68 | $0,00000525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
