HoodAgent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $21.363 | $11,76 | N/A |
| 2026-10-13 | $20.804 | $2,05 | $0,00002136 |
| 2026-10-12 | $21.685 | $2,14 | $0,00002080 |
| 2026-10-09 | $21.490 | $17,36 | $0,00002168 |
| 2026-10-08 | $21.399 | $17,28 | $0,00002149 |
| 2026-10-07 | $24.616 | $1,16 | $0,00002140 |
| 2026-10-06 | $26.289 | $1,85 | $0,00002462 |
| 2026-10-05 | $25.975 | $685,60 | $0,00002629 |
| 2026-10-04 | $27.031 | $150,61 | $0,00002597 |
| 2026-10-03 | $25.970 | $88,72 | $0,00002703 |
| 2026-10-02 | $26.225 | $54,30 | $0,00002597 |
| 2026-10-01 | $27.002 | $145,33 | $0,00002623 |
| 2026-09-30 | $26.151 | $159,55 | $0,00002700 |
| 2026-09-29 | $28.274 | $83,59 | $0,00002615 |
| 2026-09-28 | $27.575 | $5,53 | $0,00002827 |
| 2026-09-26 | $26.733 | $6,07 | $0,00002758 |
| 2026-09-25 | $25.172 | $4,18 | $0,00002673 |
| 2026-09-24 | $23.586 | $61,92 | $0,00002517 |
| 2026-09-23 | $25.728 | $67,94 | $0,00002359 |
| 2026-09-22 | $24.546 | $84,80 | $0,00002573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
