HOODIE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $70.069 | $86,61 | N/A |
| 2026-10-07 | $73.501 | $211,24 | $0,000000700695 |
| 2026-10-06 | $74.129 | $211,97 | $0,000000735009 |
| 2026-10-05 | $75.017 | $167,54 | $0,000000741291 |
| 2026-10-04 | $74.358 | $141,26 | $0,000000750174 |
| 2026-10-03 | $73.890 | $1.563,10 | $0,000000743579 |
| 2026-10-02 | $80.631 | $2.596,30 | $0,000000738897 |
| 2026-10-01 | $81.022 | $3.521,33 | $0,000000806307 |
| 2026-09-30 | $80.399 | $655,15 | $0,000000810225 |
| 2026-09-29 | $82.077 | $1.014,28 | $0,000000803993 |
| 2026-09-28 | $77.875 | $7.548,01 | $0,000000820770 |
| 2026-09-27 | $79.599 | $736,83 | $0,000000778752 |
| 2026-09-26 | $79.124 | $8.562,63 | $0,000000795990 |
| 2026-09-25 | $76.788 | $46,51 | $0,000000791239 |
| 2026-09-24 | $76.772 | $288,86 | $0,000000767883 |
| 2026-09-23 | $78.921 | $932,61 | $0,000000767722 |
| 2026-09-22 | $82.856 | $552,48 | $0,000000789207 |
| 2026-09-21 | $79.803 | $231,37 | $0,000000828558 |
| 2026-09-20 | $80.631 | $275,75 | $0,000000798027 |
| 2026-09-19 | $77.927 | $15,37 | $0,000000806312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
