HoodMarket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $14.519,16 | $150,99 | N/A |
| 2026-09-21 | $14.595,99 | $76,23 | $0,00001452 |
| 2026-09-19 | $13.878,78 | $7,06 | $0,00001460 |
| 2026-09-18 | $12.913,74 | $791,61 | $0,00001388 |
| 2026-09-17 | $15.742,55 | $1.720,64 | $0,00001291 |
| 2026-09-16 | $21.573 | $635,48 | $0,00001574 |
| 2026-09-15 | $25.259 | $23,66 | $0,00002157 |
| 2026-09-14 | $25.028 | $812,34 | $0,00002526 |
| 2026-09-13 | $28.342 | $72,43 | $0,00002503 |
| 2026-09-12 | $28.444 | $29,37 | $0,00002834 |
| 2026-09-11 | $27.712 | $289,42 | $0,00002844 |
| 2026-09-10 | $29.211 | $83,55 | $0,00002771 |
| 2026-09-09 | $29.767 | $208,34 | $0,00002921 |
| 2026-09-08 | $29.535 | $1.127,59 | $0,00002977 |
| 2026-09-07 | $31.018 | $4.488,73 | $0,00002953 |
| 2026-09-06 | $28.969 | $259,20 | $0,00003102 |
| 2026-09-05 | $29.617 | $1.108,43 | $0,00002897 |
| 2026-09-04 | $26.710 | $2.450,88 | $0,00002962 |
| 2026-09-03 | $18.337,70 | $498,53 | $0,00002671 |
| 2026-09-02 | $18.445,24 | $69,36 | $0,00001834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
