HOODOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $26.983 | $20,26 | N/A |
| 2026-08-25 | $27.867 | $149,26 | $0,000000000026983 |
| 2026-08-24 | $27.952 | $245,74 | $0,000000000027867 |
| 2026-08-23 | $28.814 | $16,66 | $0,000000000027952 |
| 2026-08-22 | $29.946 | $21,24 | $0,000000000028814 |
| 2026-08-21 | $27.663 | $371,29 | $0,000000000029946 |
| 2026-08-20 | $27.327 | $174,03 | $0,000000000027663 |
| 2026-08-19 | $23.628 | $841,59 | $0,000000000027327 |
| 2026-08-18 | $29.040 | $972,25 | $0,000000000023628 |
| 2026-08-17 | $27.233 | $144,90 | $0,000000000029040 |
| 2026-08-16 | $27.376 | $319,90 | $0,000000000027233 |
| 2026-08-15 | $26.490 | $563,75 | $0,000000000027376 |
| 2026-08-14 | $29.108 | $57,83 | $0,000000000026490 |
| 2026-08-13 | $29.144 | $580,88 | $0,000000000029108 |
| 2026-08-12 | $31.736 | $442,88 | $0,000000000029144 |
| 2026-08-11 | $31.620 | $2.472,35 | $0,000000000031736 |
| 2026-08-10 | $31.614 | $2.193,67 | $0,000000000031620 |
| 2026-08-09 | $46.408 | $6.640,44 | $0,000000000031614 |
| 2026-08-08 | $53.123 | $12.901,31 | $0,000000000046408 |
| 2026-08-07 | $18.930,32 | $11,34 | $0,000000000053123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
