HoodPerp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $5.130,52 | $11,88 | N/A |
| 2026-10-18 | $5.131,75 | $11,88 | $0,00000520 |
| 2026-10-17 | $5.121,73 | $9,91 | $0,00000520 |
| 2026-10-16 | $5.046,22 | $28,63 | $0,00000519 |
| 2026-10-15 | $5.279,31 | $179,23 | $0,00000511 |
| 2026-10-07 | $6.301,69 | $116,76 | $0,00000535 |
| 2026-10-06 | $6.296,70 | $116,67 | $0,00000638 |
| 2026-10-05 | $6.602,62 | $1,90 | $0,00000638 |
| 2026-10-04 | $6.473,78 | $80,15 | $0,00000669 |
| 2026-10-03 | $6.629,58 | $27,97 | $0,00000656 |
| 2026-10-02 | $6.721,55 | $234,87 | $0,00000672 |
| 2026-10-01 | $6.554,96 | $342,23 | $0,00000681 |
| 2026-09-30 | $7.271,44 | $101,92 | $0,00000664 |
| 2026-09-24 | $7.737,38 | $284,42 | $0,00000737 |
| 2026-09-23 | $7.207,86 | $218,99 | $0,00000784 |
| 2026-09-22 | $7.179,22 | $79,95 | $0,00000730 |
| 2026-09-20 | $6.510,02 | $1,31 | $0,00000727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
