hoodrat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $7.463,64 | $7.855,47 | N/A |
| 2026-07-08 | $7.201,94 | $8.428,78 | $0,00000721 |
| 2026-07-07 | $5.212,36 | $9,93 | $0,00000521 |
| 2026-07-06 | $5.330,45 | $879,74 | $0,00000533 |
| 2026-07-05 | $4.910,56 | $619,61 | $0,00000491 |
| 2026-07-04 | $4.932,11 | $775,61 | $0,00000493 |
| 2026-07-03 | $4.955,20 | $1,24 | $0,00000496 |
| 2026-07-02 | $4.892,58 | $23,22 | $0,00000489 |
| 2026-07-01 | $4.758,47 | $22,58 | $0,00000476 |
| 2026-06-29 | $4.365,22 | $1,42 | $0,00000437 |
| 2026-06-28 | $4.300,10 | $24,20 | $0,00000430 |
| 2026-06-27 | $4.360,81 | $30,04 | $0,00000436 |
| 2026-06-26 | $4.495,69 | $1,59 | $0,00000450 |
| 2026-06-25 | $4.245,67 | $5,36 | $0,00000425 |
| 2026-06-24 | $4.286,19 | $6,77 | $0,00000429 |
| 2026-06-23 | $4.398,64 | $4,50 | $0,00000440 |
| 2026-06-22 | $4.540,54 | $9,71 | $0,00000454 |
| 2026-06-21 | $4.698,24 | $9,81 | $0,00000470 |
| 2026-06-20 | $4.648,17 | $10,31 | $0,00000465 |
| 2026-06-19 | $4.514,21 | $7,06 | $0,00000452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
