hoodrat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $5.876,35 | $34,85 | N/A |
| 2026-10-05 | $5.926,50 | $5,37 | $0,00000588 |
| 2026-10-04 | $5.918,36 | $5,40 | $0,00000593 |
| 2026-10-01 | $5.760,54 | $2,69 | $0,00000592 |
| 2026-09-30 | $5.838,43 | $18,66 | $0,00000576 |
| 2026-09-29 | $5.829,82 | $56,67 | $0,00000584 |
| 2026-09-28 | $6.242,11 | $29,64 | $0,00000583 |
| 2026-09-27 | $6.180,09 | $6,19 | $0,00000625 |
| 2026-09-25 | $6.049,63 | $24,09 | $0,00000618 |
| 2026-09-20 | $5.808,92 | $39,09 | $0,00000605 |
| 2026-09-19 | $5.785,77 | $27,60 | $0,00000581 |
| 2026-09-18 | $5.145,08 | $28,51 | $0,00000579 |
| 2026-09-17 | $5.011,13 | $2,54 | $0,00000515 |
| 2026-09-15 | $5.176,59 | $1,48 | $0,00000501 |
| 2026-09-14 | $5.144,61 | $1,50 | $0,00000518 |
| 2026-09-13 | $5.523,20 | $285,06 | $0,00000515 |
| 2026-09-12 | $6.009,62 | $18,24 | $0,00000553 |
| 2026-09-11 | $5.903,17 | $7,72 | $0,00000601 |
| 2026-09-10 | $6.061,17 | $8,04 | $0,00000591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
