hoodrat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $5.739,54 | $5,68 | N/A |
| 2026-08-21 | $5.556,38 | $1,57 | $0,00000574 |
| 2026-08-20 | $5.218,03 | $16,60 | $0,00000556 |
| 2026-08-19 | $4.661,21 | $4,90 | $0,00000522 |
| 2026-08-18 | $4.730,34 | $2,63 | $0,00000466 |
| 2026-08-17 | $4.557,99 | $1,36 | $0,00000473 |
| 2026-08-10 | $4.638,54 | $28,23 | $0,00000456 |
| 2026-08-09 | $4.605,14 | $5,45 | $0,00000464 |
| 2026-08-08 | $4.522,10 | $36,87 | $0,00000461 |
| 2026-08-07 | $4.526,19 | $4,42 | $0,00000452 |
| 2026-08-06 | $4.675,33 | $430,23 | $0,00000453 |
| 2026-08-05 | $4.657,40 | $17,90 | $0,00000468 |
| 2026-08-04 | $4.680,94 | $1,71 | $0,00000466 |
| 2026-08-03 | $4.592,84 | $1,68 | $0,00000468 |
| 2026-08-02 | $4.648,08 | $3,20 | $0,00000460 |
| 2026-07-31 | $4.746,02 | $10,25 | $0,00000465 |
| 2026-07-30 | $4.695,51 | $15,44 | $0,00000475 |
| 2026-07-29 | $4.661,29 | $1,11 | $0,00000470 |
| 2026-07-28 | $4.738,01 | $70,00 | $0,00000466 |
| 2026-07-27 | $5.060,37 | $2,34 | $0,00000474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
