Hoodrat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $3.540.860 | $834.955 | N/A |
| 2026-08-20 | $3.059.831 | $617.455 | $0,00354086 |
| 2026-08-19 | $2.124.359 | $306.229 | $0,00305983 |
| 2026-08-18 | $2.394.201 | $338.468 | $0,00212436 |
| 2026-08-17 | $2.614.293 | $591.539 | $0,00239420 |
| 2026-08-16 | $3.013.287 | $182.151 | $0,00261429 |
| 2026-08-15 | $2.406.263 | $468.351 | $0,00301329 |
| 2026-08-14 | $2.689.009 | $899.622 | $0,00240626 |
| 2026-08-13 | $2.981.754 | $2.607.035 | $0,00268901 |
| 2026-08-12 | $1.405.433 | $466.585 | $0,00298175 |
| 2026-08-11 | $1.019.511 | $374.345 | $0,00140543 |
| 2026-08-10 | $793.435 | $201.869 | $0,00101951 |
| 2026-08-09 | $966.977 | $221.818 | $0,00079344 |
| 2026-08-08 | $1.207.422 | $150.270 | $0,00096698 |
| 2026-08-07 | $1.088.397 | $503.659 | $0,00120742 |
| 2026-08-06 | $1.156.865 | $472.881 | $0,00108840 |
| 2026-08-05 | $900.689 | $508.962 | $0,00115687 |
| 2026-08-04 | $1.320.027 | $481.325 | $0,00090069 |
| 2026-08-03 | $1.333.017 | $923.129 | $0,00132003 |
| 2026-08-02 | $1.601.426 | $3.821.018 | $0,00133302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
