Hoodwatch Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $9.168,77 | $27,68 | N/A |
| 2026-11-09 | $9.219,15 | $0,982526 | $0,00000917 |
| 2026-11-08 | $9.727,57 | $7,87 | $0,00000922 |
| 2026-11-07 | $9.788,09 | $5,54 | $0,00000973 |
| 2026-11-06 | $9.743,70 | $16,91 | $0,00000979 |
| 2026-11-05 | $10.653,83 | $29,66 | $0,00000974 |
| 2026-11-04 | $10.598,39 | $8,39 | $0,00001065 |
| 2026-11-03 | $9.902,19 | $12,47 | $0,00001060 |
| 2026-11-02 | $10.427,88 | $501,91 | $0,00000990 |
| 2026-11-01 | $9.865,97 | $140,40 | $0,00001043 |
| 2026-10-31 | $10.490,37 | $251,20 | $0,00000987 |
| 2026-10-30 | $11.501,00 | $167,82 | $0,00001049 |
| 2026-10-29 | $12.081,91 | $30,28 | $0,00001150 |
| 2026-10-28 | $11.982,51 | $13,66 | $0,00001208 |
| 2026-10-27 | $11.985,55 | $13,66 | $0,00001198 |
| 2026-10-26 | $11.679,66 | $618,20 | $0,00001199 |
| 2026-10-25 | $14.549,19 | $25,45 | $0,00001168 |
| 2026-10-24 | $14.835,07 | $644,07 | $0,00001455 |
| 2026-10-23 | $17.839,84 | $138,16 | $0,00001484 |
| 2026-10-22 | $19.164,06 | $10,38 | $0,00001784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
