Hooked Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $3.891.448 | $6.017.763 | N/A |
| 2026-03-22 | $4.377.406 | $11.547.979 | $0,01352248 |
| 2026-03-21 | $4.026.399 | $3.274.213 | $0,01520219 |
| 2026-03-20 | $4.180.996 | $10.976.185 | $0,01401977 |
| 2026-03-19 | $4.188.492 | $17.809.587 | $0,01450649 |
| 2026-03-18 | $6.476.787 | $5.255.080 | $0,01453434 |
| 2026-03-17 | $6.307.599 | $3.642.775 | $0,02248113 |
| 2026-03-16 | $6.362.869 | $4.969.754 | $0,02194934 |
| 2026-03-15 | $7.467.063 | $18.502.862 | $0,02208991 |
| 2026-03-14 | $6.954.956 | $3.931.435 | $0,02270607 |
| 2026-03-13 | $6.934.677 | $4.342.180 | $0,02115130 |
| 2026-03-12 | $6.900.863 | $9.312.316 | $0,02112345 |
| 2026-03-11 | $6.594.122 | $5.584.850 | $0,02101726 |
| 2026-03-10 | $6.476.295 | $10.749.492 | $0,02008477 |
| 2026-03-09 | $6.440.183 | $17.411.251 | $0,01969796 |
| 2026-03-08 | $6.185.415 | $4.834.753 | $0,01960407 |
| 2026-03-07 | $6.250.437 | $8.049.345 | $0,01883905 |
| 2026-03-06 | $7.418.515 | $2.723.488 | $0,01903645 |
| 2026-03-05 | $7.659.346 | $3.076.422 | $0,02263635 |
| 2026-03-04 | $7.497.538 | $3.792.325 | $0,02332072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
