HOOT Solana Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $7.347,22 | $3,91 | N/A |
| 2026-07-08 | $7.308,60 | $3,89 | $0,00000732 |
| 2026-07-07 | $7.584,18 | $1,38 | $0,00000759 |
| 2026-07-04 | $7.751,14 | $8,74 | $0,00000776 |
| 2026-07-03 | $7.671,92 | $22,32 | $0,00000768 |
| 2026-07-02 | $7.669,45 | $23,93 | $0,00000768 |
| 2026-07-01 | $7.412,84 | $7,68 | $0,00000742 |
| 2026-06-30 | $7.319,94 | $153,55 | $0,00000733 |
| 2026-06-29 | $7.496,47 | $157,25 | $0,00000750 |
| 2026-06-28 | $7.083,29 | $283,55 | $0,00000709 |
| 2026-06-27 | $6.774,48 | $11,27 | $0,00000678 |
| 2026-06-21 | $7.084,25 | $7,75 | $0,00000709 |
| 2026-06-20 | $7.000,08 | $200,05 | $0,00000701 |
| 2026-06-10 | $5.750,96 | $18,91 | $0,00000576 |
| 2026-06-09 | $6.007,17 | $173,88 | $0,00000601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
