hop cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $20.565 | $1,13 | N/A |
| 2026-10-04 | $20.234 | $6,53 | $0,00002058 |
| 2026-10-03 | $20.072 | $4,72 | $0,00002025 |
| 2026-10-02 | $20.887 | $3,37 | $0,00002008 |
| 2026-09-30 | $20.253 | $12,76 | $0,00002090 |
| 2026-09-29 | $20.222 | $13,56 | $0,00002027 |
| 2026-09-28 | $20.009 | $13,42 | $0,00002023 |
| 2026-09-26 | $20.727 | $2.563,92 | $0,00002002 |
| 2026-09-25 | $19.692,97 | $57,77 | $0,00002074 |
| 2026-09-24 | $19.375,05 | $35,49 | $0,00001971 |
| 2026-09-23 | $20.323 | $1,51 | $0,00001939 |
| 2026-09-22 | $19.867,80 | $24,28 | $0,00002034 |
| 2026-09-21 | $18.958,46 | $1,35 | $0,00001988 |
| 2026-09-20 | $18.808,05 | $1,34 | $0,00001897 |
| 2026-09-14 | $16.975,04 | $19,63 | $0,00001882 |
| 2026-09-13 | $17.418,99 | $9,92 | $0,00001699 |
| 2026-09-10 | $17.341,57 | $7,84 | $0,00001743 |
| 2026-09-09 | $17.900,28 | $8,07 | $0,00001735 |
| 2026-09-08 | $17.744,72 | $2,32 | $0,00001791 |
| 2026-09-07 | $17.905,29 | $2,34 | $0,00001776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
