hop cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $14.660,58 | $184,44 | N/A |
| 2026-07-03 | $15.080,40 | $489,29 | $0,00001509 |
| 2026-07-02 | $16.851,49 | $1.984,11 | $0,00001686 |
| 2026-07-01 | $12.854,24 | $8,09 | $0,00001286 |
| 2026-06-30 | $12.710,17 | $8,00 | $0,00001272 |
| 2026-06-29 | $12.963,98 | $7,70 | $0,00001297 |
| 2026-06-18 | $12.515,59 | $12,06 | $0,00001252 |
| 2026-06-17 | $12.419,18 | $11,97 | $0,00001243 |
| 2026-06-16 | $12.716,41 | $12,00 | $0,00001272 |
| 2026-06-15 | $12.755,92 | $38,65 | $0,00001276 |
| 2026-06-14 | $12.384,87 | $61,50 | $0,00001239 |
| 2026-06-13 | $12.132,11 | $12,02 | $0,00001214 |
| 2026-06-12 | $11.749,35 | $11,47 | $0,00001176 |
| 2026-06-07 | $11.395,36 | $12,29 | $0,00001140 |
| 2026-06-05 | $11.557,59 | $11,56 | $0,00001156 |
| 2026-06-04 | $12.214,67 | $12,22 | $0,00001222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
