hope Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $118.961 | $23.210 | N/A |
| 2026-06-15 | $78.805 | $30.153 | $0,00011901 |
| 2026-06-14 | $49.885 | $6.122,12 | $0,00007884 |
| 2026-06-13 | $27.937 | $6.363,79 | $0,00004979 |
| 2026-06-12 | $28.951 | $2.234,79 | $0,00002795 |
| 2026-06-11 | $27.852 | $1.669,07 | $0,00002880 |
| 2026-06-10 | $26.340 | $1.886,42 | $0,00002788 |
| 2026-06-09 | $29.874 | $470,76 | $0,00002635 |
| 2026-06-08 | $28.047 | $4.377,60 | $0,00002989 |
| 2026-06-07 | $25.594 | $5.545,09 | $0,00002806 |
| 2026-06-06 | $31.517 | $24.137 | $0,00002561 |
| 2026-06-05 | $52.442 | $49.344 | $0,00003173 |
| 2026-06-04 | $18.141,25 | $1.253,95 | $0,00004674 |
| 2026-06-03 | $14.630,88 | $4.214,98 | $0,00001815 |
| 2026-06-02 | $23.468 | $3.205,93 | $0,00001464 |
| 2026-06-01 | $21.205 | $4.491,19 | $0,00002348 |
| 2026-05-31 | $17.869,27 | $9.163,49 | $0,00002121 |
| 2026-05-30 | $19.928,40 | $12.272,30 | $0,00001775 |
| 2026-05-29 | $7.810,49 | $1.715,94 | $0,00001994 |
| 2026-05-28 | $6.531,56 | $3.582,71 | $0,00000781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
