hope Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $27.411 | $21,12 | N/A |
| 2026-10-08 | $29.197 | $45,16 | $0,00002742 |
| 2026-10-07 | $30.636 | $5,18 | $0,00002921 |
| 2026-10-06 | $30.785 | $4,01 | $0,00003065 |
| 2026-10-05 | $30.900 | $3,13 | $0,00003080 |
| 2026-10-04 | $30.431 | $9,86 | $0,00003091 |
| 2026-10-03 | $30.502 | $9,89 | $0,00003044 |
| 2026-10-01 | $30.448 | $29,81 | $0,00003051 |
| 2026-09-30 | $30.156 | $5,76 | $0,00003046 |
| 2026-09-29 | $30.518 | $5,45 | $0,00003017 |
| 2026-09-28 | $31.050 | $71,70 | $0,00003053 |
| 2026-09-27 | $31.155 | $13,55 | $0,00003106 |
| 2026-09-26 | $31.385 | $3,68 | $0,00003117 |
| 2026-09-24 | $29.241 | $17,45 | $0,00003140 |
| 2026-09-23 | $30.804 | $11,99 | $0,00002925 |
| 2026-09-22 | $31.043 | $918,77 | $0,00003082 |
| 2026-09-21 | $34.983 | $399,13 | $0,00003106 |
| 2026-09-20 | $36.855 | $54,87 | $0,00003500 |
| 2026-09-19 | $36.854 | $141,01 | $0,00003687 |
| 2026-09-18 | $37.294 | $114,15 | $0,00003687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
