HOPPY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $7.100,13 | $8,18 | N/A |
| 2026-10-13 | $7.038,17 | $48,34 | $0,00000713 |
| 2026-10-12 | $7.259,64 | $3,06 | $0,00000706 |
| 2026-10-11 | $7.326,32 | $1.046,23 | $0,00000729 |
| 2026-10-10 | $7.193,94 | $209,28 | $0,00000735 |
| 2026-10-09 | $6.910,68 | $10,70 | $0,00000722 |
| 2026-10-07 | $7.451,34 | $1,23 | $0,00000694 |
| 2026-10-06 | $7.455,64 | $60,08 | $0,00000748 |
| 2026-10-05 | $7.463,95 | $47,82 | $0,00000748 |
| 2026-10-03 | $7.493,16 | $1,065 | $0,00000749 |
| 2026-10-02 | $7.578,97 | $3,51 | $0,00000752 |
| 2026-10-01 | $7.507,52 | $3,48 | $0,00000761 |
| 2026-09-27 | $7.667,80 | $15,37 | $0,00000753 |
| 2026-09-26 | $7.759,42 | $52,28 | $0,00000769 |
| 2026-09-25 | $7.499,02 | $107,23 | $0,00000779 |
| 2026-09-24 | $7.568,58 | $12,46 | $0,00000753 |
| 2026-09-23 | $7.827,28 | $109,53 | $0,00000759 |
| 2026-09-22 | $7.565,46 | $90,82 | $0,00000785 |
| 2026-09-21 | $7.082,67 | $8,20 | $0,00000759 |
| 2026-09-20 | $7.090,11 | $38,85 | $0,00000711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
