HOPPY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $7.393,83 | $212,67 | N/A |
| 2026-08-28 | $7.500,81 | $191,70 | $0,00000742 |
| 2026-08-27 | $7.406,92 | $14,09 | $0,00000753 |
| 2026-08-26 | $7.139,86 | $288,49 | $0,00000743 |
| 2026-08-25 | $7.109,88 | $219,27 | $0,00000716 |
| 2026-08-24 | $6.269,05 | $6,88 | $0,00000713 |
| 2026-08-23 | $6.236,36 | $1.070,09 | $0,00000629 |
| 2026-08-22 | $8.419,52 | $9,27 | $0,00000626 |
| 2026-08-21 | $7.809,74 | $116,62 | $0,00000845 |
| 2026-08-20 | $7.985,38 | $3,10 | $0,00000784 |
| 2026-08-19 | $7.226,68 | $55,30 | $0,00000801 |
| 2026-08-18 | $7.283,52 | $139,16 | $0,00000725 |
| 2026-08-17 | $7.112,83 | $2,89 | $0,00000731 |
| 2026-08-16 | $7.187,60 | $10,08 | $0,00000714 |
| 2026-08-15 | $7.272,78 | $32,02 | $0,00000721 |
| 2026-08-14 | $7.239,64 | $30,21 | $0,00000730 |
| 2026-08-13 | $7.151,22 | $19,33 | $0,00000726 |
| 2026-08-12 | $7.249,34 | $69,99 | $0,00000718 |
| 2026-08-11 | $7.477,11 | $182,39 | $0,00000727 |
| 2026-08-10 | $6.919,10 | $361,58 | $0,00000750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
