HOPPY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $32.133 | $2.427,95 | N/A |
| 2026-08-25 | $29.678 | $1.657,78 | $0,00003213 |
| 2026-08-24 | $30.892 | $669,73 | $0,00002968 |
| 2026-08-23 | $34.348 | $278,95 | $0,00003089 |
| 2026-08-22 | $36.512 | $856,79 | $0,00003435 |
| 2026-08-21 | $38.751 | $2.369,44 | $0,00003651 |
| 2026-08-20 | $28.057 | $662,52 | $0,00003875 |
| 2026-08-19 | $24.227 | $983,73 | $0,00002806 |
| 2026-08-18 | $24.905 | $1.044,25 | $0,00002423 |
| 2026-08-17 | $25.368 | $1.257,12 | $0,00002491 |
| 2026-08-16 | $26.997 | $514,09 | $0,00002537 |
| 2026-08-15 | $28.594 | $1.204,46 | $0,00002700 |
| 2026-08-14 | $31.224 | $1.446,26 | $0,00002859 |
| 2026-08-13 | $32.516 | $6.079,24 | $0,00003122 |
| 2026-08-12 | $30.306 | $1.781,93 | $0,00003252 |
| 2026-08-11 | $31.676 | $4.953,68 | $0,00003031 |
| 2026-08-10 | $28.268 | $802,91 | $0,00003168 |
| 2026-08-09 | $23.344 | $2.033,55 | $0,00002827 |
| 2026-08-08 | $30.658 | $1.971,81 | $0,00002334 |
| 2026-08-07 | $32.792 | $7.464,64 | $0,00003066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
