Hoppy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.160.382 | $106.810 | N/A |
| 2026-07-21 | $1.125.460 | $118.527 | $0,00000276 |
| 2026-07-20 | $1.145.626 | $77.530 | $0,00000268 |
| 2026-07-19 | $1.140.149 | $76.299 | $0,00000272 |
| 2026-07-18 | $1.163.729 | $111.091 | $0,00000271 |
| 2026-07-17 | $1.219.156 | $122.234 | $0,00000277 |
| 2026-07-16 | $1.261.422 | $100.631 | $0,00000290 |
| 2026-07-15 | $1.239.614 | $118.527 | $0,00000300 |
| 2026-07-14 | $1.306.060 | $123.105 | $0,00000295 |
| 2026-07-13 | $1.293.801 | $159.476 | $0,00000310 |
| 2026-07-12 | $1.117.148 | $88.090 | $0,00000308 |
| 2026-07-11 | $1.064.631 | $100.325 | $0,00000266 |
| 2026-07-10 | $988.004 | $90.170 | $0,00000253 |
| 2026-07-09 | $988.844 | $84.187 | $0,00000235 |
| 2026-07-08 | $1.013.313 | $95.932 | $0,00000235 |
| 2026-07-07 | $1.072.874 | $172.366 | $0,00000241 |
| 2026-07-06 | $1.050.955 | $127.851 | $0,00000255 |
| 2026-07-05 | $1.029.667 | $60.906 | $0,00000250 |
| 2026-07-04 | $1.014.414 | $83.477 | $0,00000245 |
| 2026-07-03 | $977.302 | $109.324 | $0,00000241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
