Hoppy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.403.843 | $128.941 | N/A |
| 2026-09-08 | $1.407.070 | $90.985 | $0,00000334 |
| 2026-09-07 | $1.463.957 | $89.723 | $0,00000334 |
| 2026-09-06 | $1.514.807 | $88.142 | $0,00000348 |
| 2026-09-05 | $1.525.246 | $128.827 | $0,00000360 |
| 2026-09-04 | $1.584.446 | $144.052 | $0,00000363 |
| 2026-09-03 | $1.550.768 | $120.584 | $0,00000377 |
| 2026-09-02 | $1.521.883 | $108.779 | $0,00000369 |
| 2026-09-01 | $1.547.379 | $120.719 | $0,00000362 |
| 2026-08-31 | $1.551.327 | $108.213 | $0,00000368 |
| 2026-08-30 | $1.528.767 | $81.431 | $0,00000369 |
| 2026-08-29 | $1.519.596 | $141.244 | $0,00000363 |
| 2026-08-28 | $1.557.859 | $27.994 | $0,00000361 |
| 2026-08-27 | $1.493.211 | $69.428 | $0,00000370 |
| 2026-08-26 | $1.483.549 | $135.628 | $0,00000355 |
| 2026-08-25 | $1.523.278 | $191.147 | $0,00000353 |
| 2026-08-24 | $1.525.369 | $116.813 | $0,00000362 |
| 2026-08-23 | $1.458.520 | $119.909 | $0,00000363 |
| 2026-08-22 | $1.525.364 | $237.522 | $0,00000347 |
| 2026-08-21 | $1.354.652 | $213.012 | $0,00000363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
