HOPR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $593,85 | N/A |
| 2026-10-07 | $0,000000000000000000 | $1.774,61 | $0,01316015 |
| 2026-10-06 | $0,000000000000000000 | $1.465,98 | $0,01414983 |
| 2026-10-05 | $0,000000000000000000 | $454,72 | $0,01384205 |
| 2026-10-04 | $0,000000000000000000 | $124,92 | $0,01351042 |
| 2026-10-03 | $0,000000000000000000 | $367,18 | $0,01319583 |
| 2026-10-02 | $0,000000000000000000 | $567,90 | $0,01318045 |
| 2026-10-01 | $0,000000000000000000 | $2.548,97 | $0,01377465 |
| 2026-09-30 | $0,000000000000000000 | $5.942,44 | $0,01365188 |
| 2026-09-29 | $0,000000000000000000 | $13.755,36 | $0,01470382 |
| 2026-09-28 | $0,000000000000000000 | $1,91 | $0,01519537 |
| 2026-09-27 | $0,000000000000000000 | $93,24 | $0,01341872 |
| 2026-09-26 | $0,000000000000000000 | $271,38 | $0,01347153 |
| 2026-09-25 | $0,000000000000000000 | $4.820,64 | $0,01361232 |
| 2026-09-24 | $0,000000000000000000 | $79,69 | $0,01357547 |
| 2026-09-23 | $0,000000000000000000 | $184,54 | $0,01338048 |
| 2026-09-22 | $0,000000000000000000 | $1.654,34 | $0,01320137 |
| 2026-09-21 | $0,000000000000000000 | $1.152,01 | $0,01296359 |
| 2026-09-20 | $0,000000000000000000 | $1.550,15 | $0,01282731 |
| 2026-09-19 | $0,000000000000000000 | $1.556,58 | $0,01288707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
