HOPR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $56.865 | N/A |
| 2026-06-15 | $0,000000000000000000 | $58.939 | $0,01856032 |
| 2026-06-14 | $0,000000000000000000 | $54.944 | $0,01842919 |
| 2026-06-13 | $0,000000000000000000 | $55.501 | $0,01840092 |
| 2026-06-12 | $0,000000000000000000 | $77.365 | $0,01965329 |
| 2026-06-11 | $0,000000000000000000 | $100.856 | $0,02404286 |
| 2026-06-10 | $0,000000000000000000 | $54.588 | $0,02664476 |
| 2026-06-09 | $0,000000000000000000 | $55.918 | $0,01627697 |
| 2026-06-08 | $0,000000000000000000 | $57.082 | $0,01623653 |
| 2026-06-07 | $0,000000000000000000 | $55.145 | $0,01618731 |
| 2026-06-06 | $0,000000000000000000 | $52.252 | $0,01634347 |
| 2026-06-05 | $0,000000000000000000 | $53.453 | $0,01763471 |
| 2026-06-04 | $0,000000000000000000 | $52.192 | $0,01894648 |
| 2026-06-03 | $0,000000000000000000 | $53.675 | $0,01868813 |
| 2026-06-02 | $0,000000000000000000 | $52.325 | $0,01869503 |
| 2026-06-01 | $0,000000000000000000 | $49.911 | $0,01897720 |
| 2026-05-31 | $0,000000000000000000 | $52.282 | $0,01886113 |
| 2026-05-30 | $0,000000000000000000 | $45.310 | $0,01894239 |
| 2026-05-29 | $0,000000000000000000 | $51.936 | $0,01880493 |
| 2026-05-28 | $0,000000000000000000 | $54.955 | $0,01873459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
