Hord Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $273.724 | $9.921,30 | N/A |
| 2026-03-23 | $267.666 | $9.084,41 | $0,00107459 |
| 2026-03-22 | $271.530 | $9.359,49 | $0,00105081 |
| 2026-03-21 | $272.904 | $9.239,13 | $0,00106601 |
| 2026-03-20 | $274.779 | $10.368,05 | $0,00107137 |
| 2026-03-19 | $298.448 | $12.611,87 | $0,00107873 |
| 2026-03-18 | $282.279 | $10.197,92 | $0,00117165 |
| 2026-03-17 | $282.480 | $9.916,22 | $0,00110818 |
| 2026-03-16 | $271.567 | $10.039,45 | $0,00110893 |
| 2026-03-15 | $269.107 | $10.273,52 | $0,00106613 |
| 2026-03-14 | $266.295 | $10.865,67 | $0,00105450 |
| 2026-03-13 | $268.378 | $9.902,43 | $0,00104543 |
| 2026-03-12 | $253.796 | $10.379,22 | $0,00105361 |
| 2026-03-11 | $265.235 | $5.814,06 | $0,00099644 |
| 2026-03-10 | $258.946 | $9.395,83 | $0,00104127 |
| 2026-03-09 | $258.381 | $33.453 | $0,00101643 |
| 2026-03-08 | $255.816 | $9.927,01 | $0,00101450 |
| 2026-03-07 | $250.147 | $9.277,99 | $0,00100428 |
| 2026-03-06 | $248.718 | $9.423,56 | $0,00098203 |
| 2026-03-05 | $254.630 | $11.437,07 | $0,00097844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
