Hord Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $181.433 | $14,23 | N/A |
| 2026-07-30 | $545.734 | $14,58 | $0,00204740 |
| 2026-07-29 | $540.608 | $1.140,79 | $0,00214246 |
| 2026-07-28 | $585.620 | $5.200,47 | $0,00212233 |
| 2026-07-27 | $831.993 | $311,38 | $0,00229904 |
| 2026-07-26 | $808.239 | $9,00 | $0,00326626 |
| 2026-07-25 | $833.560 | $561,95 | $0,00317300 |
| 2026-07-24 | $856.183 | $601,54 | $0,00327241 |
| 2026-07-23 | $886.634 | $211,03 | $0,00336122 |
| 2026-07-22 | $893.862 | $316,44 | $0,00348077 |
| 2026-07-21 | $892.559 | $191,31 | $0,00350915 |
| 2026-07-20 | $893.495 | $231,61 | $0,00350403 |
| 2026-07-19 | $901.919 | $1.010,49 | $0,00350770 |
| 2026-07-18 | $984.664 | $592,97 | $0,00354078 |
| 2026-07-17 | $940.646 | $507,51 | $0,00386562 |
| 2026-07-16 | $974.335 | $314,47 | $0,00369281 |
| 2026-07-15 | $976.132 | $709,64 | $0,00382507 |
| 2026-07-14 | $957.757 | $1.051,97 | $0,00383212 |
| 2026-07-13 | $981.080 | $4.465,79 | $0,00375999 |
| 2026-07-12 | $1.037.119 | $5.224,33 | $0,00385155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
