Hord Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $25.380 | $1.164,86 | N/A |
| 2026-11-02 | $25.486 | $578,94 | $0,00028640 |
| 2026-11-01 | $26.954 | $146,07 | $0,00028760 |
| 2026-10-31 | $27.046 | $49,64 | $0,00030417 |
| 2026-10-30 | $27.346 | $262,50 | $0,00030520 |
| 2026-10-29 | $27.002 | $451,60 | $0,00030860 |
| 2026-10-28 | $29.915 | $633,75 | $0,00030470 |
| 2026-10-27 | $29.599 | $504,82 | $0,00033758 |
| 2026-10-26 | $31.569 | $502,26 | $0,00033401 |
| 2026-10-25 | $28.618 | $390,70 | $0,00035625 |
| 2026-10-24 | $32.769 | $879,24 | $0,00032294 |
| 2026-10-23 | $28.603 | $522,34 | $0,00036978 |
| 2026-10-22 | $32.251 | $745,05 | $0,00032277 |
| 2026-10-21 | $31.287 | $836,63 | $0,00036394 |
| 2026-10-20 | $29.633 | $1.853,26 | $0,00035306 |
| 2026-10-19 | $28.791 | $628,86 | $0,00033440 |
| 2026-10-18 | $32.243 | $1.349,78 | $0,00032490 |
| 2026-10-17 | $30.714 | $1.760,94 | $0,00036385 |
| 2026-10-16 | $28.911 | $1.216,59 | $0,00034659 |
| 2026-10-15 | $31.528 | $1.147,44 | $0,00032625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
