Horizen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $118.993.683 | $18.747.685 | N/A |
| 2026-09-11 | $119.722.356 | $20.423.263 | $6,49 |
| 2026-09-10 | $130.369.272 | $35.744.349 | $6,53 |
| 2026-09-09 | $128.351.847 | $20.393.516 | $7,11 |
| 2026-09-08 | $128.974.693 | $21.126.886 | $7,00 |
| 2026-09-07 | $135.497.211 | $55.949.235 | $7,04 |
| 2026-09-06 | $126.341.968 | $63.288.079 | $7,39 |
| 2026-09-05 | $130.852.376 | $57.162.480 | $6,89 |
| 2026-09-04 | $109.118.294 | $17.851.001 | $7,14 |
| 2026-09-03 | $98.852.757 | $7.368.561 | $5,95 |
| 2026-09-02 | $100.512.480 | $14.693.659 | $5,39 |
| 2026-09-01 | $103.309.271 | $25.084.401 | $5,48 |
| 2026-08-31 | $96.197.196 | $13.508.744 | $5,64 |
| 2026-08-30 | $93.913.052 | $7.263.622 | $5,25 |
| 2026-08-29 | $90.878.754 | $7.878.175 | $5,12 |
| 2026-08-28 | $96.621.366 | $6.998.269 | $4,96 |
| 2026-08-27 | $96.059.271 | $7.446.015 | $5,27 |
| 2026-08-26 | $93.499.348 | $8.598.426 | $5,24 |
| 2026-08-25 | $98.604.852 | $14.099.644 | $5,12 |
| 2026-08-24 | $105.000.077 | $28.206.656 | $5,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
