Horizen Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $99.896.311 | $12.518.283 | N/A |
| 2026-03-23 | $96.920.115 | $8.854.571 | $5,59 |
| 2026-03-22 | $98.529.704 | $13.417.214 | $5,42 |
| 2026-03-21 | $102.127.083 | $11.961.899 | $5,50 |
| 2026-03-20 | $102.399.316 | $11.394.916 | $5,71 |
| 2026-03-19 | $108.228.898 | $24.151.085 | $5,73 |
| 2026-03-18 | $118.001.907 | $25.337.751 | $6,05 |
| 2026-03-17 | $121.691.240 | $41.144.126 | $6,61 |
| 2026-03-16 | $108.357.959 | $26.727.813 | $6,81 |
| 2026-03-15 | $100.548.025 | $14.487.916 | $6,07 |
| 2026-03-14 | $99.150.042 | $12.006.499 | $5,63 |
| 2026-03-13 | $97.716.746 | $8.645.434 | $5,55 |
| 2026-03-12 | $97.158.308 | $8.687.999 | $5,47 |
| 2026-03-11 | $96.962.885 | $9.536.865 | $5,43 |
| 2026-03-10 | $96.372.500 | $10.473.460 | $5,43 |
| 2026-03-09 | $91.758.882 | $10.123.991 | $5,39 |
| 2026-03-08 | $96.025.985 | $6.170.864 | $5,14 |
| 2026-03-07 | $97.565.273 | $10.953.474 | $5,37 |
| 2026-03-06 | $102.173.470 | $11.126.462 | $5,46 |
| 2026-03-05 | $103.812.280 | $18.324.575 | $5,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
